Crude Oil Midland WTI Jul '24 (WVN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVN24 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 86.89 | 3.4110 | ||
| High | 83.42 | 88.59 | 3.4453 | ||
| Low | 83.42 | 81.79 | 3.2556 | ||
| Latest | 83.42s | 83.78 | 3.3534 | ||
| Change | unch | +0.33 | +0.0068 | ||
| % Change | unch | +0.40% | +0.20% | ||
| Volume | 0 | 51,485 | 1,956 | ||
| 20-Day Average Volume | 4,299 | 512,145 | 84,133 | ||
| Previous Close | 83.42 | 83.45 | 3.3466 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.56 | 71.68 | 2.8145 | ||
| 20-Day Raw Stochastic | 100.00% | 37.54% | 48.69% | ||
| 20-Day Relative Strength | 59.44 | 66.12 | 72.19 | ||
| Weighted Alpha | +18.01 | +25.04 | +46.56 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 06/14/24 | +11.75% since 03/04/26 | +1.63% since 03/04/26 | ||
| Low | 81.10 on 06/17/24 | 74.97 on 03/05/26 | 3.1202 on 03/10/26 | ||
| High | 83.42 on 06/21/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +4.24% since 05/21/24 | +29.43% since 02/11/26 | +41.34% since 02/11/26 | ||
| Low | 73.97 on 06/04/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 83.42 on 06/21/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 03/21/24 | +45.63% since 12/11/25 | +55.49% since 12/11/25 | ||
| Low | 73.97 on 06/04/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 87.79 on 04/12/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.86% since 12/21/23 | +35.48% since 09/11/25 | +52.71% since 09/11/25 | ||
| Low | 72.56 on 01/08/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 87.79 on 04/12/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||