Crude Oil Midland WTI Jun '24 (WVM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVM24 | CLM26 | HOM26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 88.31 | 3.5736 | ||
| High | 80.16 | 91.82 | 3.6873 | ||
| Low | 80.16 | 87.32 | 3.5454 | ||
| Latest | 80.16s | 91.17s | 3.6462s | ||
| Change | unch | +3.04 | +0.0836 | ||
| % Change | unch | +3.45% | +2.35% | ||
| Volume | 183 | 221,465 | 32,436 | ||
| 20-Day Average Volume | 3,039 | 236,392 | 33,217 | ||
| Previous Close | 80.16 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.38 | 91.98 | 3.6941 | ||
| 20-Day Raw Stochastic | 22.52% | 48.80% | 39.51% | ||
| 20-Day Relative Strength | 43.75 | 55.58 | 56.53 | ||
| Weighted Alpha | +9.69 | +59.53 | +91.50 | ||
| Today's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/15/24 | +1.38% since 04/09/26 | -1.37% since 04/09/26 | ||
| Low | 80.16 on 05/22/24 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 81.38 on 05/17/24 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -4.24% since 04/22/24 | +2.97% since 03/16/26 | +12.16% since 03/16/26 | ||
| Low | 78.37 on 05/15/24 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 86.32 on 04/26/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 02/22/24 | +54.68% since 01/16/26 | +69.95% since 01/16/26 | ||
| Low | 76.84 on 02/26/24 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 88.70 on 04/12/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +2.69% since 11/22/23 | +58.92% since 10/16/25 | +76.97% since 10/16/25 | ||
| Low | 71.24 on 12/12/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 88.70 on 04/12/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||