Crude Oil Midland WTI May '26 (WVK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVK26 | CLK26 | HOK26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 104.030 | 101.72 | 4.1240 | ||
| High | 105.650 | 103.31 | 4.2167 | ||
| Low | 103.060 | 96.50 | 3.9470 | ||
| Latest | 105.000 | 99.84 | 4.0645 | ||
| Change | -1.130 | -1.54 | -0.0493 | ||
| % Change | -1.06% | -1.52% | -1.20% | ||
| Volume | 1,498 | 370,849 | 30,573 | ||
| 20-Day Average Volume | 4,336 | 480,050 | 58,566 | ||
| Previous Close | 106.130 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.021 | 93.19 | 3.7938 | ||
| 20-Day Raw Stochastic | 75.39% | 66.71% | 74.04% | ||
| 20-Day Relative Strength | 66.95 | 65.28 | 64.84 | ||
| Weighted Alpha | +77.80 | +73.92 | +111.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.64% since 03/25/26 | +10.96% since 03/25/26 | +6.89% since 03/25/26 | ||
| Low | 94.540 on 03/26/26 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 108.240 on 03/30/26 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +54.21% since 02/27/26 | +49.83% since 02/27/26 | +60.90% since 02/27/26 | ||
| Low | 70.790 on 03/02/26 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 114.600 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +81.00% since 12/31/25 | +75.82% since 12/31/25 | +98.78% since 12/31/25 | ||
| Low | 56.860 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 114.600 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +68.84% since 10/01/25 | +64.75% since 10/01/25 | +87.00% since 10/01/25 | ||
| Low | 56.170 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 114.600 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||