Crude Oil Midland WTI May '24 (WVK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVK24 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 65.65 | 2.5396 | ||
| High | 84.25 | 65.85 | 2.5458 | ||
| Low | 84.25 | 65.33 | 2.5206 | ||
| Latest | 84.25s | 65.50 | 2.5228 | ||
| Change | unch | +0.08 | -0.0081 | ||
| % Change | unch | +0.12% | -0.32% | ||
| Volume | 0 | 17,578 | 1,501 | ||
| 20-Day Average Volume | 3,444 | 254,801 | 63,790 | ||
| Previous Close | 84.25 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.11 | 64.32 | 2.3990 | ||
| 20-Day Raw Stochastic | 27.58% | 73.21% | 90.44% | ||
| 20-Day Relative Strength | 51.32 | 58.66 | 63.53 | ||
| Weighted Alpha | +15.46 | +5.82 | +21.99 | ||
| Today's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 04/16/24 | -1.33% since 02/19/26 | +0.74% since 02/19/26 | ||
| Low | 84.15 on 04/19/24 | 65.12 on 02/25/26 | 2.4439 on 02/23/26 | ||
| High | 86.47 on 04/17/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 03/22/24 | +8.44% since 01/26/26 | +11.43% since 01/26/26 | ||
| Low | 82.27 on 03/27/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 89.45 on 04/05/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +11.06% since 01/23/24 | +12.58% since 11/26/25 | +14.89% since 11/26/25 | ||
| Low | 73.37 on 02/05/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 89.45 on 04/05/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +2.27% since 10/23/23 | +5.63% since 08/26/25 | +15.41% since 08/26/25 | ||
| Low | 71.10 on 12/12/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 89.45 on 04/05/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||