Crude Oil Midland WTI Feb '24 (WVG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVG24 | CLH26 | HOH26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 59.57 | 2.2770 | ||
| High | 77.29 | 59.93 | 2.3234 | ||
| Low | 77.29 | 59.22 | 2.2753 | ||
| Latest | 77.29s | 59.70 | 2.3217 | ||
| Change | unch | -0.66 | +0.0240 | ||
| % Change | unch | -1.09% | +1.04% | ||
| Volume | 500 | 54,477 | 11,569 | ||
| 20-Day Average Volume | 4,431 | 210,441 | 42,277 | ||
| Previous Close | 77.29 | 60.36 | 2.2977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.83 | 58.44 | 2.1569 | ||
| 20-Day Raw Stochastic | 88.30% | 62.14% | 99.93% | ||
| 20-Day Relative Strength | 54.10 | 53.54 | 59.37 | ||
| Weighted Alpha | -0.20 | -10.16 | +4.61 | ||
| Today's Opinion | 8% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 01/16/24 | -1.99% since 01/13/26 | +4.14% since 01/13/26 | ||
| Low | 73.30 on 01/17/24 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 77.29 on 01/23/24 | 62.20 on 01/14/26 | 2.3194 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 12/22/23 | +5.96% since 12/19/25 | +10.72% since 12/19/25 | ||
| Low | 71.48 on 01/03/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 78.06 on 12/26/23 | 62.20 on 01/14/26 | 2.3194 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -8.55% since 10/23/23 | +4.26% since 10/21/25 | +8.33% since 10/21/25 | ||
| Low | 69.79 on 12/13/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 85.27 on 10/27/23 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.62% since 07/21/23 | -5.86% since 07/21/25 | +1.97% since 07/21/25 | ||
| Low | 69.79 on 12/13/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 88.42 on 09/14/23 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||