Wheat Pit Sep '25 (WU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WU25 | ZMK26 | ZSK26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 309.5 | 1155-0 | ||
| High | 640-2 | 316.4 | 1163-0 | ||
| Low | 640-2 | 308.8 | 1136-4 | ||
| Latest | 640-2s | 313.8s | 1153-2s | ||
| Change | +1-6 | +4.9 | -2-6 | ||
| % Change | +0.27% | +1.59% | -0.24% | ||
| Volume | 0 | 121,662 | 175,419 | ||
| 20-Day Average Volume | 16 | 62,957 | 116,153 | ||
| Previous Close | 638-4 | 308.9 | 1156-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 628-4 | 304.5 | 1115-1 | ||
| 20-Day Raw Stochastic | 88.89% | 89.03% | 90.03% | ||
| 20-Day Relative Strength | 51.72 | 57.54 | 67.09 | ||
| Weighted Alpha | -10.19 | -0.61 | +9.98 | ||
| Today's Opinion | Hold | 48% Buy | 88% Buy | ||
| Previous Opinion | Hold | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 03/14/24 | +0.32% since 02/12/26 | +0.09% since 02/12/26 | ||
| Low | 627-4 on 03/15/24 | 306.7 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 643-6 on 03/19/24 | 316.4 on 02/20/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 02/21/24 | +6.09% since 01/20/26 | +8.39% since 01/20/26 | ||
| Low | 612-2 on 03/06/24 | 292.7 on 02/04/26 | 1063-4 on 01/21/26 | ||
| High | 643-6 on 03/19/24 | 316.4 on 02/20/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -5.04% since 12/21/23 | -4.39% since 11/20/25 | +1.03% since 11/20/25 | ||
| Low | 609-2 on 02/16/24 | 292.7 on 02/04/26 | 1051-2 on 01/13/26 | ||
| High | 689-6 on 12/26/23 | 334.1 on 11/25/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -4.08% since 09/21/23 | +0.51% since 08/20/25 | +6.39% since 08/20/25 | ||
| Low | 609-2 on 02/16/24 | 288.2 on 10/15/25 | 1042-6 on 10/01/25 | ||
| High | 689-6 on 12/26/23 | 339.0 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||