Wheat Pit Sep '14 (WU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WU14 | ZMN26 | ZSN26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 308.7 | 1122-2 | ||
| High | 503-0 | 309.2 | 1125-2 | ||
| Low | 498-2 | 307.1 | 1116-0 | ||
| Latest | 498-2s | 307.8 | 1120-6 | ||
| Change | -4-6 | -0.7 | -0-6 | ||
| % Change | -0.94% | -0.23% | -0.07% | ||
| Volume | 11 | 3,207 | 6,924 | ||
| 20-Day Average Volume | 15,518 | 75,960 | 126,769 | ||
| Previous Close | 503-0 | 308.5 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 536-0 | 327.2 | 1183-6 | ||
| 20-Day Raw Stochastic | 0.00% | 1.98% | 3.78% | ||
| 20-Day Relative Strength | 35.02 | 37.40 | 34.24 | ||
| Weighted Alpha | -29.61 | -3.53 | +0.65 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 09/05/14 | -5.73% since 06/01/26 | -5.10% since 06/01/26 | ||
| Low | 498-2 on 09/12/14 | 307.1 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 533-4 on 09/09/14 | 328.4 on 06/03/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -7.39% since 08/12/14 | -3.72% since 05/08/26 | -7.24% since 05/08/26 | ||
| Low | 498-2 on 09/12/14 | 307.1 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 556-4 on 08/29/14 | 342.5 on 05/15/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -16.54% since 06/12/14 | -3.69% since 03/06/26 | -7.63% since 03/06/26 | ||
| Low | 498-2 on 09/12/14 | 307.1 on 06/08/26 | 1116-0 on 06/08/26 | ||
| High | 602-4 on 06/19/14 | 342.5 on 05/15/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -28.49% since 03/12/14 | -4.08% since 12/08/25 | -0.47% since 12/08/25 | ||
| Low | 498-2 on 09/12/14 | 297.8 on 02/04/26 | 1064-6 on 01/02/26 | ||
| High | 747-4 on 05/07/14 | 342.5 on 05/15/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||