Wheat Micro Sep '25 (WTU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTU25 | ZCH26 | ZSH26 | ||
| Company | Wheat Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 507.0 | 443-2 | 1059-2 | ||
| High | 509.5 | 446-0 | 1065-0 | ||
| Low | 497.5 | 443-0 | 1059-0 | ||
| Latest | 504.8s | 445-6 | 1064-0 | ||
| Change | -2.2 | +2-0 | +4-4 | ||
| % Change | -0.43% | +0.45% | +0.42% | ||
| Volume | 29 | 8,624 | 9,319 | ||
| 20-Day Average Volume | 107 | 168,238 | 80,201 | ||
| Previous Close | 507.0 | 443-6 | 1059-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 512.8 | 443-5 | 1105-0 | ||
| 20-Day Raw Stochastic | 20.23% | 63.38% | 7.57% | ||
| 20-Day Relative Strength | 39.75 | 52.33 | 37.17 | ||
| Weighted Alpha | N/A | -1.53 | +3.16 | ||
| Today's Opinion | 96% Sell | 56% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 08/15/25 | +1.36% since 12/15/25 | -1.57% since 12/15/25 | ||
| Low | 496.0 on 08/20/25 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 511.0 on 08/21/25 | 446-0 on 12/22/25 | 1086-0 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -8.13% since 07/22/25 | +1.89% since 11/21/25 | -6.17% since 11/21/25 | ||
| Low | 496.0 on 08/20/25 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 551.0 on 07/23/25 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -9.94% since 05/22/25 | +1.60% since 09/22/25 | +1.65% since 09/22/25 | ||
| Low | 496.0 on 08/20/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 594.0 on 06/20/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -20.13% since 02/21/25 | -2.41% since 06/20/25 | -1.98% since 06/20/25 | ||
| Low | 496.0 on 08/20/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 623.5 on 02/24/25 | 460-0 on 06/23/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||