Wheat Micro May '26 (WTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTK26 | ZCZ26 | ZSX26 | ||
| Company | Wheat Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 611.0 | 461-6 | 1177-6 | ||
| High | 614.5 | 464-4 | 1185-0 | ||
| Low | 602.5 | 461-2 | 1175-4 | ||
| Last | 608.3s | 464-4 | 1183-2 | ||
| Change | -2.5 | +2-4 | +5-4 | ||
| Percent Change | -0.41% | +0.54% | +0.47% | ||
| Volume | 62 | 7,157 | 7,783 | ||
| 20-Day Average Volume | 252 | 198,313 | 136,216 | ||
| Previous | 610.8 | 462-0 | 1177-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 596.1 | 470-6 | 1204-0 | ||
| 20-Day Raw Stochastic | 71.96% | 20.57% | 18.77% | ||
| 20-Day Relative Strength | 56.57 | 49.31 | 49.10 | ||
| Weighted Alpha | +4.40 | +2.09 | +12.86 | ||
| Today's Opinion | 80% Buy | 24% Sell | 16% Buy | ||
| Yesterday's Opinion | 80% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 04/17/26 | unch since 07/31/26 | -0.29% since 07/31/26 | ||
| Low | 590.5 on 04/20/26 | 457-2 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 614.5 on 04/24/26 | 475-2 on 08/04/26 | 1195-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 03/24/26 | -0.05% since 07/07/26 | -1.15% since 07/07/26 | ||
| Low | 568.0 on 04/10/26 | 447-4 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 624.0 on 03/31/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +12.86% since 01/23/26 | -5.21% since 05/07/26 | +0.89% since 05/07/26 | ||
| Low | 530.0 on 01/27/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 642.0 on 03/09/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +12.86% since 10/24/25 | +1.37% since 02/06/26 | +8.23% since 02/06/26 | ||
| Low | 513.5 on 01/02/26 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 642.0 on 03/09/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||