Wheat Micro May '26 (WTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTK26 | ZCN26 | ZSN26 | ||
| Company | Wheat Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 611.0 | 485-0 | 1222-0 | ||
| High | 614.5 | 487-4 | 1226-0 | ||
| Low | 602.5 | 483-4 | 1217-6 | ||
| Latest | 608.3s | 484-6 | 1219-2 | ||
| Change | -2.5 | -1-0 | -3-4 | ||
| % Change | -0.41% | -0.21% | -0.29% | ||
| Volume | 62 | 22,929 | 11,806 | ||
| 20-Day Average Volume | 252 | 200,679 | 115,196 | ||
| Previous Close | 610.8 | 485-6 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 596.1 | 465-2 | 1188-4 | ||
| 20-Day Raw Stochastic | 71.96% | 92.95% | 88.13% | ||
| 20-Day Relative Strength | 56.57 | 64.88 | 61.74 | ||
| Weighted Alpha | +4.40 | +6.12 | +16.18 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 04/17/26 | +1.95% since 04/28/26 | +2.42% since 04/28/26 | ||
| Low | 590.5 on 04/20/26 | 471-2 on 04/30/26 | 1187-0 on 04/29/26 | ||
| High | 614.5 on 04/24/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 03/24/26 | +4.64% since 04/02/26 | +3.22% since 04/02/26 | ||
| Low | 568.0 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 624.0 on 03/31/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +12.86% since 01/23/26 | +7.90% since 02/05/26 | +7.10% since 02/05/26 | ||
| Low | 530.0 on 01/27/26 | 441-6 on 02/11/26 | 1127-4 on 02/06/26 | ||
| High | 642.0 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +12.86% since 10/24/25 | +4.36% since 11/05/25 | +5.23% since 11/05/25 | ||
| Low | 513.5 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 642.0 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||