Wheat Micro May '26 (WTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTK26 | ZCN26 | ZSX26 | ||
| Company | Wheat Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 611.0 | 411-6 | 1134-0 | ||
| High | 614.5 | 417-0 | 1137-2 | ||
| Low | 602.5 | 408-4 | 1127-6 | ||
| Latest | 608.3s | 412-6s | 1132-0s | ||
| Change | -2.5 | +1-0 | -2-0 | ||
| % Change | -0.41% | +0.24% | -0.18% | ||
| Volume | 62 | 193,539 | 64,640 | ||
| 20-Day Average Volume | 252 | 250,490 | 81,515 | ||
| Previous Close | 610.8 | 411-6 | 1134-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 596.1 | 442-5 | 1168-5 | ||
| 20-Day Raw Stochastic | 71.96% | 5.80% | 6.79% | ||
| 20-Day Relative Strength | 56.57 | 30.11 | 38.61 | ||
| Weighted Alpha | +4.40 | -15.20 | +5.25 | ||
| Today's Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 04/17/26 | -1.14% since 06/05/26 | -0.48% since 06/05/26 | ||
| Low | 590.5 on 04/20/26 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 614.5 on 04/24/26 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 03/24/26 | -14.01% since 05/12/26 | -6.06% since 05/12/26 | ||
| Low | 568.0 on 04/10/26 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 624.0 on 03/31/26 | 484-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +12.86% since 01/23/26 | -12.92% since 03/12/26 | -3.04% since 03/12/26 | ||
| Low | 530.0 on 01/27/26 | 408-4 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 642.0 on 03/09/26 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +12.86% since 10/24/25 | -9.29% since 12/12/25 | +4.02% since 12/12/25 | ||
| Low | 513.5 on 01/02/26 | 408-4 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 642.0 on 03/09/26 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||