Wheat Micro May '26 (WTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTK26 | ZCK26 | ZSK26 | ||
| Company | Wheat Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 568.5 | 441-0 | 1164-4 | ||
| High | 570.0 | 442-0 | 1168-6 | ||
| Low | 568.5 | 441-0 | 1163-2 | ||
| Latest | 569.0 | 441-6 | 1168-0 | ||
| Change | -0.8 | -0-2 | +3-0 | ||
| % Change | -0.14% | -0.06% | +0.26% | ||
| Volume | 61 | 12,766 | 12,579 | ||
| 20-Day Average Volume | 153 | 153,683 | 130,426 | ||
| Previous Close | 569.8 | 442-0 | 1165-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 552.3 | 438-3 | 1131-0 | ||
| 20-Day Raw Stochastic | 72.55% | 73.58% | 99.52% | ||
| 20-Day Relative Strength | 60.20 | 51.27 | 69.97 | ||
| Weighted Alpha | -6.45 | -6.30 | +13.65 | ||
| Today's Opinion | 88% Buy | 16% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 02/19/26 | +1.20% since 02/19/26 | +1.06% since 02/19/26 | ||
| Low | 564.0 on 02/25/26 | 435-2 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 583.0 on 02/23/26 | 445-0 on 02/23/26 | 1168-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +6.79% since 01/26/26 | +1.26% since 01/26/26 | +8.78% since 01/26/26 | ||
| Low | 530.0 on 01/27/26 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 583.0 on 02/23/26 | 445-0 on 02/23/26 | 1168-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 11/26/25 | -2.54% since 11/26/25 | +1.54% since 11/26/25 | ||
| Low | 513.5 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 583.0 on 02/23/26 | 461-0 on 12/26/25 | 1168-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 08/26/25 | +1.15% since 08/26/25 | +6.57% since 08/26/25 | ||
| Low | 513.5 on 01/02/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 583.0 on 02/23/26 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||