[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Micro May '26 (WTK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Wheat Micro
Contract Size
500 bushels
Tick Size
0.0050 per bushel ($2.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$181/165
First Notice Date
04/24/26
Expiration Date
04/24/26 (expired)

Seasonal Chart

Wheat Micro May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
568.0 +7.10%
on 04/10/26
624.0 -2.52%
on 03/31/26
+18.3 (+3.10%)
since 03/24/26
3-Month
530.0 +14.77%
on 01/27/26
642.0 -5.25%
on 03/09/26
+69.3 (+12.86%)
since 01/23/26
52-Week
513.5 +18.46%
on 01/02/26
642.0 -5.25%
on 03/09/26
-4.2 (-0.69%)
since 04/24/25

More Wheat Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Rally on Monday

Soybeans posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. The cmdtyView national average Cash Bean price was up 17 3/4 cents at $11.54 1/2. Soymeal futures were $1.50 to $2.50 higher...

ZSPAUS.CM : 11.5436 (+1.55%)
ZLN26 : 76.74 (+0.27%)
ZMN26 : 320.4 (-0.16%)
ZSPX26US.CM : 11.2961 (+1.04%)
ZSX26 : 1196-2 (-0.04%)
ZSK26 : 1205-2 (-0.19%)
ZSN26 : 1222-4 (-0.02%)
Corn Rally on Monday as Exports Roll

Corn futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. The CmdtyView national average Cash Corn price was 5 cents higher on the day to $4.44 ¾. NASS Crop Progress data showed the US corn...

ZCZ26 : 504-6 (+0.05%)
ZCN26 : 485-6 (unch)
ZCK26 : 475-0 (+0.26%)
ZCPZ26US.CM : 4.6631 (+0.95%)
ZCPAUS.CM : 4.4386 (+1.15%)
Wheat Closes Monday with Mixed Action, as Ratings Come in Mixed

The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. KC HRW futures were steady across the front months and fractionally...

KEN26 : 692-4 (-0.29%)
KEK26 : 682-4s (unch)
MWK26 : 6.8275 (-0.80%)
ZWK26 : 633-0 (+0.56%)
ZWN26 : 642-6 (+0.27%)
Hogs Breakdown

Weaker cash and potential disease worries hinder hogs

Grain Spreads: Sept26/Dec26 Corn

Potential Headwinds Long Term

Crop Progress

Crop Progress - 2026-05-04

MWN26 : 7.0100 (+0.29%)
ZSN26 : 1222-4 (-0.02%)
XBQ26 : 226.50s (+0.89%)
XEU26 : 70.95 (-0.39%)
SWQ26 : 455.00 (+1.90%)
ZSBAUS.CM : -0.6839 (-2.83%)
ZON26 : 360-4 (+0.28%)
ZRN26 : 11.755 (+0.17%)
MLU26 : 213.50s (unch)
Y2K26 : 2,662s (unch)
ZCN26 : 485-6 (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about restructuring production and processing

The industry appears to be going through some painful restructuring of production and processing capacity at the top end of the known price range.

Soybeans Rallying to Start the Week

Soybeans are trading with contracts up 12 to 20 cents across most contracts, led by the old crop contracts. The cmdtyView national average Cash Bean price is up 17 3/4 cents at $11.54 1/2. Soymeal futures...

ZSPAUS.CM : 11.5436 (+1.55%)
ZLN26 : 76.74 (+0.27%)
ZMN26 : 320.4 (-0.16%)
ZSPX26US.CM : 11.2961 (+1.04%)
ZSX26 : 1196-2 (-0.04%)
ZSK26 : 1205-2 (-0.19%)
ZSN26 : 1222-4 (-0.02%)
Corn Posting Midday Gains on Monday

Corn futures are trading with 4 to 5 ¼ cent gains at Monday’s Midday. There were 311 deliveries issued against May futures on Friday evening. The CmdtyView national average Cash Corn price is 4 3/4...

ZCZ26 : 504-6 (+0.05%)
ZCN26 : 485-6 (unch)
ZCK26 : 475-0 (+0.26%)
ZCPZ26US.CM : 4.6631 (+0.95%)
ZCPAUS.CM : 4.4386 (+1.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 626.4
2nd Resistance Point 620.4
1st Resistance Point 614.4
Last Price 608.3s
1st Support Level 602.4
2nd Support Level 596.4
3rd Support Level 590.4

See More

52-Week High 642.0
Last Price 608.3s
Fibonacci 61.8% 592.9
Fibonacci 50% 577.8
Fibonacci 38.2% 562.6
52-Week Low 513.5

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.