Wheat Micro Jul '26 (WTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTN26 | ZCN26 | ZSN26 | ||
| Company | Wheat Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 662.5 | 468-2 | 1193-6 | ||
| High | 663.5 | 473-6 | 1202-0 | ||
| Low | 633.5 | 456-4 | 1175-4 | ||
| Latest | 634.0 | 456-6 | 1176-0 | ||
| Change | -24.0 | -10-6 | -16-4 | ||
| % Change | -3.65% | -2.30% | -1.38% | ||
| Volume | 674 | 187,026 | 102,291 | ||
| 20-Day Average Volume | 478 | 215,192 | 131,751 | ||
| Previous Close | 658.0 | 467-4 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 633.9 | 471-2 | 1197-5 | ||
| 20-Day Raw Stochastic | 41.90% | 7.03% | 12.16% | ||
| 20-Day Relative Strength | 53.25 | 44.03 | 46.72 | ||
| Weighted Alpha | +11.05 | -0.98 | +10.41 | ||
| Today's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 05/08/26 | -2.86% since 05/08/26 | -2.40% since 05/08/26 | ||
| Low | 620.0 on 05/11/26 | 456-4 on 05/15/26 | 1178-0 on 05/15/26 | ||
| High | 688.0 on 05/14/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 04/15/26 | -0.60% since 04/15/26 | -0.36% since 04/15/26 | ||
| Low | 591.5 on 04/17/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 688.0 on 05/14/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +14.18% since 02/13/26 | +1.72% since 02/13/26 | +1.59% since 02/13/26 | ||
| Low | 548.5 on 02/17/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 688.0 on 05/14/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +13.07% since 11/14/25 | -0.11% since 11/14/25 | +2.23% since 11/14/25 | ||
| Low | 526.0 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 688.0 on 05/14/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||