Crude Oil WTI F Dec '30 (WSZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSZ30 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.00 | 2.1350 | ||
| High | 61.59 | 59.80 | 2.1590 | ||
| Low | 61.59 | 58.64 | 2.1251 | ||
| Latest | 61.59s | 58.96 | 2.1352 | ||
| Change | -0.05 | -0.16 | +0.0002 | ||
| % Change | -0.08% | -0.27% | +0.01% | ||
| Volume | 0 | 40,007 | 2,043 | ||
| 20-Day Average Volume | 0 | 226,686 | 44,854 | ||
| Previous Close | 61.64 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.50 | 57.34 | 2.1328 | ||
| 20-Day Raw Stochastic | 49.32% | 82.69% | 44.53% | ||
| 20-Day Relative Strength | 47.99 | 52.88 | 44.75 | ||
| Weighted Alpha | -1.67 | -12.70 | -8.64 | ||
| Today's Opinion | 16% Sell | Hold | 8% Sell | ||
| Previous Opinion | 16% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/02/26 | +1.08% since 01/05/26 | -0.39% since 01/05/26 | ||
| Low | 60.87 on 01/06/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 61.64 on 01/08/26 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 12/09/25 | +2.99% since 12/12/25 | -2.52% since 12/12/25 | ||
| Low | 60.87 on 01/06/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 62.33 on 12/15/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -2.42% since 10/09/25 | +1.32% since 10/10/25 | -1.58% since 10/10/25 | ||
| Low | 60.87 on 01/06/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 63.20 on 10/24/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -1.71% since 07/09/25 | -7.54% since 07/11/25 | -6.27% since 07/11/25 | ||
| Low | 60.87 on 01/06/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 64.04 on 09/26/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||