Crude Oil WTI F Dec '27 (WSZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSZ27 | HOH26 | RBH26 | ||
| Company | Crude Oil WTI (F) | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 2.1916 | 1.8142 | ||
| High | 59.07 | 2.2414 | 1.8275 | ||
| Low | 59.07 | 2.1831 | 1.8043 | ||
| Latest | 59.07s | 2.2224s | 1.8138s | ||
| Change | +0.18 | +0.0267 | +0.0035 | ||
| % Change | +0.31% | +1.22% | +0.19% | ||
| Volume | 0 | 50,811 | 44,348 | ||
| 20-Day Average Volume | 0 | 36,884 | 37,042 | ||
| Previous Close | 58.89 | 2.1957 | 1.8103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.39 | 2.1358 | 1.7720 | ||
| 20-Day Raw Stochastic | 62.24% | 75.13% | 66.48% | ||
| 20-Day Relative Strength | 51.21 | 53.13 | 51.98 | ||
| Weighted Alpha | -9.01 | -2.34 | -6.65 | ||
| Today's Opinion | 24% Buy | 8% Buy | Hold | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/09/26 | +4.36% since 01/09/26 | +0.46% since 01/09/26 | ||
| Low | 58.88 on 01/12/26 | 2.1127 on 01/12/26 | 1.7900 on 01/15/26 | ||
| High | 60.32 on 01/14/26 | 2.2813 on 01/14/26 | 1.8723 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 12/16/25 | +6.10% since 12/16/25 | +6.32% since 12/16/25 | ||
| Low | 57.01 on 01/07/26 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 60.32 on 01/14/26 | 2.2813 on 01/14/26 | 1.8723 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 10/16/25 | +5.47% since 10/16/25 | +2.88% since 10/16/25 | ||
| Low | 57.01 on 01/07/26 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 61.05 on 11/03/25 | 2.4942 on 11/18/25 | 1.9529 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -5.95% since 07/16/25 | +0.06% since 07/16/25 | -3.23% since 07/16/25 | ||
| Low | 57.01 on 01/07/26 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 64.22 on 07/29/25 | 2.4942 on 11/18/25 | 1.9788 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||