Crude Oil WTI F Dec '24 (WSZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSZ24 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 71.23 | 2.9326 | ||
| High | 69.39 | 73.88 | 3.1449 | ||
| Low | 69.39 | 70.41 | 2.9091 | ||
| Latest | 69.39s | 73.84 | 3.1254 | ||
| Change | +0.23 | +2.61 | +0.2250 | ||
| % Change | +0.33% | +3.66% | +7.76% | ||
| Volume | 0 | 88,337 | 11,503 | ||
| 20-Day Average Volume | 0 | 315,285 | 70,441 | ||
| Previous Close | 69.16 | 71.23 | 2.9004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.57 | 65.30 | 2.4747 | ||
| 20-Day Raw Stochastic | 44.38% | 85.77% | 99.77% | ||
| 20-Day Relative Strength | 48.46 | 71.80 | 80.74 | ||
| Weighted Alpha | -7.86 | +25.16 | +63.70 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | +11.61% since 02/24/26 | +23.94% since 02/24/26 | ||
| Low | 67.02 on 11/15/24 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 69.39 on 11/19/24 | 75.33 on 03/02/26 | 3.1177 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | +16.58% since 02/03/26 | +33.92% since 02/03/26 | ||
| Low | 67.02 on 11/15/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 72.36 on 11/07/24 | 75.33 on 03/02/26 | 3.1177 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | +25.56% since 12/03/25 | +41.34% since 12/03/25 | ||
| Low | 64.69 on 09/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 76.47 on 10/07/24 | 75.33 on 03/02/26 | 3.1177 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | +16.70% since 09/03/25 | +39.01% since 09/03/25 | ||
| Low | 64.69 on 09/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 80.59 on 07/03/24 | 75.33 on 03/02/26 | 3.1177 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||