Crude Oil WTI F Nov '25 (WSX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSX25 | CLH26 | HOG26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 61.00 | 2.2560 | ||
| High | 57.52 | 61.00 | 2.2560 | ||
| Low | 57.52 | 60.65 | 2.2504 | ||
| Latest | 57.52s | 60.72 | 2.2538 | ||
| Change | -0.02 | -1.16 | -0.0281 | ||
| % Change | -0.03% | -1.87% | -1.23% | ||
| Volume | 0 | 533 | 24 | ||
| 20-Day Average Volume | 0 | 173,077 | 51,032 | ||
| Previous Close | 57.54 | 61.88 | 2.2819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.17 | 57.66 | 2.1416 | ||
| 20-Day Raw Stochastic | 0.73% | 95.65% | 95.14% | ||
| 20-Day Relative Strength | 36.90 | 61.72 | 56.18 | ||
| Weighted Alpha | -18.20 | -6.26 | +0.10 | ||
| Today's Opinion | 100% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 10/13/25 | +10.70% since 01/07/26 | +10.95% since 01/07/26 | ||
| Low | 57.46 on 10/16/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 58.70 on 10/14/25 | 62.20 on 01/14/26 | 2.2939 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -7.82% since 09/19/25 | +8.41% since 12/12/25 | +4.22% since 12/12/25 | ||
| Low | 57.46 on 10/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 65.72 on 09/26/25 | 62.20 on 01/14/26 | 2.2939 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -10.64% since 07/18/25 | +6.56% since 10/14/25 | +5.62% since 10/14/25 | ||
| Low | 57.46 on 10/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 68.06 on 07/30/25 | 62.20 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.55% since 04/17/25 | -2.04% since 07/14/25 | +1.41% since 07/14/25 | ||
| Low | 56.18 on 05/05/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 69.38 on 06/20/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||