Crude Oil WTI F Nov '24 (WSX24)
70.56s +1.34 (+1.94%) 10/21/24 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Oct 21st, 2024
Results
download Want to compare other data? Select Fields| Symbol | WSX24 | CLU25 | HOU25 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 69.34 | 2.4439 | ||
| High | 70.56 | 69.38 | 2.4448 | ||
| Low | 70.56 | 69.07 | 2.4337 | ||
| Last | 70.56s | 69.17 | 2.4361 | ||
| Change | +1.34 | -0.04 | -0.0130 | ||
| % Change | +1.94% | -0.06% | -0.53% | ||
| Volume | 0 | 8,759 | 1,205 | ||
| 20-Day Average Volume | 0 | 216,189 | 66,371 | ||
| Previous Close | 69.22 | 69.21 | 2.4491 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.69 | 66.30 | 2.3965 | ||
| 20-Day Raw Stochastic | 30.52% | 90.05% | 56.60% | ||
| 20-Day Relative Strength | 47.60% | 60.25% | 58.29% | ||
| Weighted Alpha | -11.03 | +3.05 | +10.22 | ||
| Today's Opinion | 48% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 10/14/24 | +6.02% since 07/23/25 | +0.55% since 07/23/25 | ||
| Low | 69.22 on 10/18/24 | 65.00 on 07/25/25 | 2.3581 on 07/24/25 | ||
| High | 70.67 on 10/17/24 | 69.76 on 07/29/25 | 2.4647 on 07/29/25 | ||
| 1-Month | |||||
| %Chg | -0.62% since 09/20/24 | +8.35% since 06/30/25 | +8.18% since 06/30/25 | ||
| Low | 67.67 on 09/26/24 | 63.42 on 07/01/25 | 2.2316 on 07/01/25 | ||
| High | 77.14 on 10/07/24 | 69.76 on 07/29/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -7.89% since 07/19/24 | +21.62% since 04/30/25 | +21.98% since 04/30/25 | ||
| Low | 65.14 on 09/10/24 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 77.37 on 08/12/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -10.29% since 04/19/24 | -0.29% since 01/30/25 | +6.55% since 01/30/25 | ||
| Low | 65.14 on 09/10/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 81.32 on 07/03/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||