Crude Oil WTI F Nov '24 (WSX24)
70.56s +1.34 (+1.94%) 10/21/24 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Oct 21st, 2024
Results
download Want to compare other data? Select Fields| Symbol | WSX24 | CLQ25 | HOQ25 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.85 | 2.3996 | ||
| High | 70.56 | 67.54 | 2.4212 | ||
| Low | 70.56 | 66.50 | 2.3770 | ||
| Last | 70.56s | 67.37 | 2.4205 | ||
| Change | +1.34 | +0.80 | +0.0370 | ||
| % Change | +1.94% | +1.20% | +1.55% | ||
| Volume | 0 | 54,444 | 11,847 | ||
| 20-Day Average Volume | 0 | 357,054 | 86,101 | ||
| Previous Close | 69.22 | 66.57 | 2.3835 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.69 | 68.04 | 2.3599 | ||
| 20-Day Raw Stochastic | 30.52% | 22.99% | 50.76% | ||
| 20-Day Relative Strength | 47.60% | 53.73% | 59.83% | ||
| Weighted Alpha | -11.03 | -6.96 | +4.24 | ||
| Today's Opinion | 48% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 48% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 10/14/24 | +0.46% since 07/03/25 | +2.10% since 07/03/25 | ||
| Low | 69.22 on 10/18/24 | 65.40 on 07/07/25 | 2.3711 on 07/10/25 | ||
| High | 70.67 on 10/17/24 | 68.94 on 07/09/25 | 2.4650 on 07/09/25 | ||
| 1-Month | |||||
| %Chg | -0.62% since 09/20/24 | +0.61% since 06/11/25 | +10.25% since 06/11/25 | ||
| Low | 67.67 on 09/26/24 | 64.00 on 06/24/25 | 2.1607 on 06/12/25 | ||
| High | 77.14 on 10/07/24 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -7.89% since 07/19/24 | +12.48% since 04/11/25 | +19.90% since 04/11/25 | ||
| Low | 65.14 on 09/10/24 | 54.81 on 05/05/25 | 1.9251 on 05/05/25 | ||
| High | 77.37 on 08/12/24 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -10.29% since 04/19/24 | -7.18% since 01/10/25 | +3.11% since 01/10/25 | ||
| Low | 65.14 on 09/10/24 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
| High | 81.32 on 07/03/24 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||