Crude Oil WTI F Nov '24 (WSX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSX24 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.17 | 2.1916 | ||
| High | 70.56 | 60.05 | 2.2342 | ||
| Low | 70.56 | 58.81 | 2.1831 | ||
| Latest | 70.56s | 59.66 | 2.2245 | ||
| Change | +1.34 | +0.58 | +0.0288 | ||
| % Change | +1.94% | +0.98% | +1.31% | ||
| Volume | 0 | 76,364 | 8,209 | ||
| 20-Day Average Volume | 0 | 180,514 | 34,482 | ||
| Previous Close | 69.22 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.69 | 58.06 | 2.1360 | ||
| 20-Day Raw Stochastic | 30.52% | 61.94% | 76.35% | ||
| 20-Day Relative Strength | 47.60 | 53.68 | 53.33 | ||
| Weighted Alpha | -11.03 | -10.85 | -2.17 | ||
| Today's Opinion | 48% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 10/14/24 | +1.20% since 01/09/26 | +4.50% since 01/09/26 | ||
| Low | 69.22 on 10/18/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 70.67 on 10/17/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 09/20/24 | +8.36% since 12/16/25 | +6.23% since 12/16/25 | ||
| Low | 67.67 on 09/26/24 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 77.14 on 10/07/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 07/19/24 | +4.78% since 10/16/25 | +5.61% since 10/16/25 | ||
| Low | 65.14 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 77.37 on 08/12/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.29% since 04/19/24 | -4.73% since 07/16/25 | +0.19% since 07/16/25 | ||
| Low | 65.14 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 81.32 on 07/03/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||