Crude Oil WTI F Nov '24 (WSX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSX24 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.95 | 2.1493 | ||
| High | 70.56 | 58.56 | 2.1897 | ||
| Low | 70.56 | 57.74 | 2.1381 | ||
| Latest | 70.56s | 58.38 | 2.1827s | ||
| Change | +1.34 | +0.37 | +0.0311 | ||
| % Change | +1.94% | +0.64% | +1.45% | ||
| Volume | 0 | 166,470 | 40,543 | ||
| 20-Day Average Volume | 0 | 176,925 | 42,429 | ||
| Previous Close | 69.22 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.69 | 57.80 | 2.2258 | ||
| 20-Day Raw Stochastic | 30.52% | 69.41% | 34.26% | ||
| 20-Day Relative Strength | 47.60 | 50.57 | 44.07 | ||
| Weighted Alpha | -11.03 | -12.07 | -1.84 | ||
| Today's Opinion | 48% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 10/14/24 | +6.15% since 12/16/25 | +3.23% since 12/16/25 | ||
| Low | 69.22 on 10/18/24 | 55.08 on 12/17/25 | 2.1054 on 12/19/25 | ||
| High | 70.67 on 10/17/24 | 58.55 on 12/23/25 | 2.1897 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -0.62% since 09/20/24 | +1.23% since 11/21/25 | -6.87% since 11/21/25 | ||
| Low | 67.67 on 09/26/24 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 77.14 on 10/07/24 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -7.89% since 07/19/24 | -6.23% since 09/23/25 | -3.83% since 09/23/25 | ||
| Low | 65.14 on 09/10/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 77.37 on 08/12/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -10.29% since 04/19/24 | -9.69% since 06/23/25 | -3.66% since 06/23/25 | ||
| Low | 65.14 on 09/10/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 81.32 on 07/03/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||