Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI F Sep '26 (WSU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.19 +3.77%
on 05/29/26
86.33 unch
on 06/02/26
-0.82 (-0.94%)
since 05/26/26
1-Month
83.19 +3.77%
on 05/29/26
94.79 -8.92%
on 05/18/26
-1.06 (-1.21%)
since 05/01/26
3-Month
68.11 +26.75%
on 03/03/26
94.79 -8.92%
on 05/18/26
+19.26 (+28.72%)
since 03/02/26
6-Month
55.57 +55.35%
on 12/16/25
94.79 -8.92%
on 05/18/26
+28.20 (+48.51%)
since 12/02/25
YTD
55.89 +54.46%
on 01/07/26
94.79 -8.92%
on 05/18/26
+29.32 (+51.43%)
since 12/31/25
52-Week
55.57 +55.35%
on 12/16/25
94.79 -8.92%
on 05/18/26
+26.23 (+43.64%)
since 06/02/25
2-Year
55.57 +55.35%
on 12/16/25
94.79 -8.92%
on 05/18/26
+17.12 (+24.74%)
since 05/31/24
3-Year
55.27 +66.75%
on 12/15/25
112.95 -18.41%
on 04/06/26
+21.99 (+31.34%)
since 06/05/23
5-Year
55.27 +66.75%
on 12/15/25
123.70 -25.50%
on 03/07/22
+21.25 (+29.97%)
since 06/07/21
10-Year
11.57 +696.54%
on 04/01/20
123.70 -25.50%
on 03/01/22
+43.83 (+90.69%)
since 06/01/16
20-Year
11.57 +696.54%
on 04/01/20
145.29 -36.57%
on 07/01/08
+18.23 (+24.66%)
since 06/01/06

52-Week Key Points

52-Wk Low
55.57
52-Wk High
94.79
52-Week High 94.79
Last Price 86.33s
Fibonacci 61.8% 79.81
Fibonacci 50% 75.18
Fibonacci 38.2% 70.55
52-Week Low 55.57

See More

WSU26 Daily Price Range

Day Low
86.33
Day High
86.33
Last Price: 86.33s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -8.92%
3-Month 16 times -8.92%
6-Month 31 times -8.92%
YTD 32 times -8.92%
52-Week 25 times -8.92%
2-Year 24 times -8.92%
3-Year 17 times -18.41%
5-Year 16 times -25.50%
10-Year 16 times -25.50%
20-Year 12 times -36.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.77%
1-Month 5 times +3.77%
3-Month 1 time +26.75%
6-Month 7 times +55.35%
YTD 3 times +54.46%
52-Week 10 times +55.35%
2-Year 21 times +55.35%
3-Year 8 times +66.75%
5-Year 9 times +66.75%
10-Year 4 times +696.54%
20-Year 12 times +696.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.