Crude Oil WTI F Sep '26 (WSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSU26 | CLN26 | HON26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 86.33 | 92.45 | 3.6494 | ||
| High | 86.33 | 93.80 | 3.7134 | ||
| Low | 86.33 | 90.12 | 3.5518 | ||
| Latest | 86.33s | 93.60 | 3.7075 | ||
| Change | unch | +1.44 | +0.0681 | ||
| % Change | unch | +1.56% | +1.87% | ||
| Volume | 0 | 157,014 | 21,668 | ||
| 20-Day Average Volume | 0 | 238,432 | 42,900 | ||
| Previous Close | 86.33 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.05 | 95.22 | 3.7525 | ||
| 20-Day Raw Stochastic | 27.07% | 38.57% | 43.03% | ||
| 20-Day Relative Strength | 51.76 | 51.66 | 52.33 | ||
| Weighted Alpha | +49.70 | +63.07 | +92.35 | ||
| Today's Opinion | 16% Buy | Hold | Hold | ||
| Previous Opinion | 8% Buy | Hold | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 05/26/26 | -0.43% since 05/26/26 | +2.33% since 05/26/26 | ||
| Low | 83.19 on 05/29/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 86.33 on 06/02/26 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 05/01/26 | -3.16% since 05/01/26 | -2.04% since 05/01/26 | ||
| Low | 83.19 on 05/29/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 94.79 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +28.72% since 03/02/26 | +35.63% since 03/02/26 | +40.27% since 03/02/26 | ||
| Low | 68.11 on 03/03/26 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 94.79 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +48.51% since 12/02/25 | +60.69% since 12/02/25 | +72.03% since 12/02/25 | ||
| Low | 55.57 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 94.79 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||