Crude Oil WTI F Sep '25 (WSU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSU25 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 75.00 | 2.8624 | ||
| High | 62.35 | 75.33 | 3.0486 | ||
| Low | 62.35 | 69.20 | 2.7650 | ||
| Latest | 62.35s | 70.93 | 2.9385 | ||
| Change | -1.07 | +3.91 | +0.3425 | ||
| % Change | -1.69% | +5.83% | +13.19% | ||
| Volume | 0 | 588,733 | 86,465 | ||
| 20-Day Average Volume | 0 | 305,591 | 69,900 | ||
| Previous Close | 63.42 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.24 | 64.74 | 2.4357 | ||
| 20-Day Raw Stochastic | 0.00% | 73.53% | 89.04% | ||
| 20-Day Relative Strength | 42.74 | 69.41 | 77.84 | ||
| Weighted Alpha | -11.69 | +21.06 | +53.17 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 08/12/25 | +7.77% since 02/23/26 | +17.55% since 02/23/26 | ||
| Low | 62.35 on 08/19/25 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 63.96 on 08/14/25 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -5.60% since 07/18/25 | +15.78% since 02/02/26 | +30.17% since 02/02/26 | ||
| Low | 62.35 on 08/19/25 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 70.00 on 07/30/25 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 05/19/25 | +23.02% since 12/02/25 | +34.03% since 12/02/25 | ||
| Low | 59.00 on 05/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 72.01 on 06/20/25 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -11.19% since 02/19/25 | +11.81% since 09/02/25 | +30.94% since 09/02/25 | ||
| Low | 56.24 on 05/05/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 72.01 on 06/20/25 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||