Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI F Sep '21 (WSU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.69 unch
on 08/19/21
68.44 -6.94%
on 08/13/21
-5.40 (-7.82%)
since 08/12/21
1-Month
63.69 unch
on 08/19/21
73.95 -13.87%
on 07/30/21
-2.66 (-4.01%)
since 07/19/21
3-Month
61.49 +3.58%
on 05/20/21
74.69 -14.73%
on 07/13/21
+0.85 (+1.35%)
since 05/19/21
6-Month
57.03 +11.68%
on 03/23/21
74.69 -14.73%
on 07/13/21
+6.77 (+11.89%)
since 02/19/21
YTD
47.62 +33.75%
on 01/04/21
74.69 -14.73%
on 07/13/21
+15.50 (+32.16%)
since 12/31/20
52-Week
38.77 +64.28%
on 10/30/20
74.69 -14.73%
on 07/13/21
+18.30 (+40.32%)
since 08/19/20
2-Year
31.57 +101.74%
on 04/21/20
74.69 -14.73%
on 07/13/21
+12.62 (+24.71%)
since 08/19/19
3-Year
11.57 +437.08%
on 04/20/20
76.41 -18.68%
on 10/01/18
-6.58 (-9.58%)
since 08/20/18
5-Year
11.57 +437.08%
on 04/20/20
76.41 -18.68%
on 10/01/18
+14.50 (+30.44%)
since 08/22/16
10-Year
11.57 +450.48%
on 04/01/20
110.53 -42.38%
on 09/01/13
-25.12 (-28.29%)
since 08/01/11

52-Week Key Points

52-Wk Low
38.77
52-Wk High
74.69
52-Week High 74.69
Last Price 63.69s
Fibonacci 61.8% 60.97
Fibonacci 50% 56.73
Fibonacci 38.2% 52.49
52-Week Low 38.77

See More

WSU21 Daily Price Range

Day Low
63.69
Day High
63.69
Last Price: 63.69s
Daily Closing Range: N/A
Close to Close %Change: -2.70%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.94%
1-Month 7 times -13.87%
3-Month 23 times -14.73%
6-Month 30 times -14.73%
YTD 48 times -14.73%
52-Week 59 times -14.73%
2-Year 56 times -14.73%
3-Year 5 times -18.68%
5-Year 26 times -18.68%
10-Year 7 times -42.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times unch
3-Month 1 time +3.58%
6-Month 5 times +11.68%
YTD 1 time +33.75%
52-Week 9 times +64.28%
2-Year 19 times +101.74%
3-Year 17 times +437.08%
5-Year 10 times +437.08%
10-Year 12 times +450.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.