Crude Oil WTI F Sep '18 (WSU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSU18 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.92 | 4.0343 | ||
| High | 66.43 | 113.97 | 4.6130 | ||
| Low | 66.43 | 97.50 | 3.9858 | ||
| Latest | 66.43s | 111.54s | 4.3611s | ||
| Change | +0.52 | +11.42 | +0.3043 | ||
| % Change | +0.79% | +11.41% | +7.50% | ||
| Volume | 0 | 514,620 | 42,908 | ||
| 20-Day Average Volume | 0 | 487,490 | 56,381 | ||
| Previous Close | 65.91 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.84 | 94.83 | 3.8491 | ||
| 20-Day Raw Stochastic | 27.73% | 93.66% | 84.97% | ||
| 20-Day Relative Strength | 45.56 | 71.20 | 68.34 | ||
| Weighted Alpha | +29.01 | +101.07 | +132.19 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 08/13/18 | +18.06% since 03/26/26 | +6.97% since 03/26/26 | ||
| Low | 65.01 on 08/15/18 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 67.04 on 08/14/18 | 113.97 on 04/02/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 07/20/18 | +57.72% since 03/02/26 | +57.34% since 03/02/26 | ||
| Low | 65.01 on 08/15/18 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 70.13 on 07/30/18 | 113.97 on 04/02/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -5.93% since 05/18/18 | +95.92% since 01/02/26 | +112.80% since 01/02/26 | ||
| Low | 64.40 on 06/15/18 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 72.56 on 07/10/18 | 113.97 on 04/02/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +11.27% since 02/20/18 | +86.21% since 10/02/25 | +103.30% since 10/02/25 | ||
| Low | 58.84 on 03/08/18 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 72.56 on 07/10/18 | 113.97 on 04/02/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||