Crude Oil WTI F Aug '24 (WSQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSQ24 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.00 | 3.7821 | ||
| High | 80.13 | 119.48 | 4.4715 | ||
| Low | 80.13 | 96.25 | 3.7821 | ||
| Latest | 80.13s | 98.61 | 3.8152 | ||
| Change | -2.69 | +7.71 | +0.1928 | ||
| % Change | -3.25% | +8.48% | +5.32% | ||
| Volume | 0 | 706,682 | 37,900 | ||
| 20-Day Average Volume | 0 | 466,306 | 82,841 | ||
| Previous Close | 82.82 | 90.90 | 3.6224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.99 | 70.04 | 2.7267 | ||
| 20-Day Raw Stochastic | 0.00% | 67.62% | 70.76% | ||
| 20-Day Relative Strength | 48.53 | 88.23 | 88.46 | ||
| Weighted Alpha | +9.02 | +62.37 | +76.85 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 07/12/24 | +41.50% since 03/02/26 | +32.09% since 03/02/26 | ||
| Low | 80.13 on 07/19/24 | 70.41 on 03/03/26 | 2.9091 on 03/03/26 | ||
| High | 82.85 on 07/17/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 06/18/24 | +56.99% since 02/09/26 | +62.54% since 02/09/26 | ||
| Low | 80.13 on 07/19/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 83.88 on 07/03/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.93% since 04/19/24 | +74.14% since 12/09/25 | +75.93% since 12/09/25 | ||
| Low | 73.06 on 06/04/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 83.88 on 07/03/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +10.97% since 01/19/24 | +62.99% since 09/09/25 | +73.24% since 09/09/25 | ||
| Low | 71.66 on 02/02/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 84.24 on 04/05/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||