Crude Oil WTI F Aug '19 (WSQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSQ19 | CLN26 | HON26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 88.50 | 3.5448 | ||
| High | 55.63 | 94.78 | 3.7651 | ||
| Low | 55.63 | 88.45 | 3.5150 | ||
| Latest | 55.63s | 92.49 | 3.6525 | ||
| Change | +0.33 | +5.13 | +0.1639 | ||
| % Change | +0.60% | +5.87% | +4.70% | ||
| Volume | 0 | 284,642 | 45,997 | ||
| 20-Day Average Volume | 0 | 239,012 | 42,691 | ||
| Previous Close | 55.30 | 87.36 | 3.4886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.09 | 95.62 | 3.7635 | ||
| 20-Day Raw Stochastic | 6.43% | 32.08% | 33.71% | ||
| 20-Day Relative Strength | 44.10 | 50.46 | 50.84 | ||
| Weighted Alpha | -13.81 | +60.15 | +88.06 | ||
| Today's Opinion | 56% Sell | Hold | Hold | ||
| Previous Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 07/12/19 | -4.50% since 05/22/26 | -3.38% since 05/22/26 | ||
| Low | 55.30 on 07/18/19 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 59.58 on 07/15/19 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 06/19/19 | -4.44% since 05/01/26 | -3.65% since 05/01/26 | ||
| Low | 55.30 on 07/18/19 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 60.43 on 07/10/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -13.23% since 04/18/19 | +39.39% since 02/27/26 | +48.19% since 02/27/26 | ||
| Low | 51.37 on 06/12/19 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 66.06 on 04/23/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +0.36% since 01/18/19 | +56.70% since 12/01/25 | +68.27% since 12/01/25 | ||
| Low | 51.37 on 06/12/19 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 66.06 on 04/23/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||