Crude Oil WTI F Jun '24 (WSM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM24 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.57 | 2.2770 | ||
| High | 79.80 | 60.89 | 2.3615 | ||
| Low | 79.80 | 59.22 | 2.2753 | ||
| Latest | 79.80s | 60.52 | 2.3598 | ||
| Change | -0.26 | +0.16 | +0.0621 | ||
| % Change | -0.32% | +0.27% | +2.70% | ||
| Volume | 0 | 220,790 | 73,166 | ||
| 20-Day Average Volume | 0 | 219,534 | 45,393 | ||
| Previous Close | 80.06 | 60.36 | 2.2977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.12 | 58.48 | 2.1587 | ||
| 20-Day Raw Stochastic | 30.53% | 76.03% | 99.02% | ||
| 20-Day Relative Strength | 47.96 | 56.30 | 61.43 | ||
| Weighted Alpha | +12.70 | -8.27 | +6.90 | ||
| Today's Opinion | 8% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/13/24 | -0.49% since 01/13/26 | +5.82% since 01/13/26 | ||
| Low | 78.02 on 05/14/24 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 80.06 on 05/17/24 | 62.20 on 01/14/26 | 2.3596 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -2.94% since 04/19/24 | +7.58% since 12/19/25 | +12.50% since 12/19/25 | ||
| Low | 78.02 on 05/14/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 83.85 on 04/26/24 | 62.20 on 01/14/26 | 2.3596 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +4.72% since 02/20/24 | +5.85% since 10/21/25 | +10.07% since 10/21/25 | ||
| Low | 75.62 on 02/23/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 86.10 on 04/05/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.38% since 11/20/23 | -4.43% since 07/21/25 | +3.61% since 07/21/25 | ||
| Low | 69.66 on 12/12/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 86.10 on 04/05/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||