Crude Oil WTI F May '19 (WSK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSK19 | CLN26 | HON26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 102.58 | 3.9381 | ||
| High | 64.00 | 104.18 | 4.0012 | ||
| Low | 64.00 | 102.12 | 3.9320 | ||
| Latest | 64.00s | 103.59 | 3.9723 | ||
| Change | +0.24 | -0.79 | -0.0374 | ||
| % Change | +0.38% | -0.76% | -0.93% | ||
| Volume | 0 | 50,694 | 4,083 | ||
| 20-Day Average Volume | 0 | 165,120 | 28,901 | ||
| Previous Close | 63.76 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.21 | 96.01 | 3.7974 | ||
| 20-Day Raw Stochastic | 89.46% | 92.69% | 88.36% | ||
| 20-Day Relative Strength | 64.32 | 62.55 | 59.90 | ||
| Weighted Alpha | +5.83 | +93.72 | +116.97 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/11/19 | +5.25% since 05/12/26 | +0.20% since 05/12/26 | ||
| Low | 63.40 on 04/15/19 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 64.05 on 04/16/19 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +7.78% since 03/18/19 | +29.24% since 04/17/26 | +24.31% since 04/17/26 | ||
| Low | 58.82 on 03/25/19 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 64.61 on 04/10/19 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +17.13% since 01/18/19 | +58.41% since 02/19/26 | +66.38% since 02/19/26 | ||
| Low | 52.64 on 01/28/19 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 64.61 on 04/10/19 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -6.95% since 10/18/18 | +76.81% since 11/19/25 | +79.11% since 11/19/25 | ||
| Low | 43.55 on 12/24/18 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 69.80 on 10/22/18 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||