Crude Oil WTI F Mar '26 (WSH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSH26 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 62.28 | 2.3717 | ||
| High | 63.21 | 64.21 | 2.4422 | ||
| Low | 63.21 | 61.12 | 2.3334 | ||
| Latest | 63.21s | 63.21 | 2.4093s | ||
| Change | +1.07 | +1.07 | +0.0495 | ||
| % Change | +1.72% | +1.72% | +2.10% | ||
| Volume | N/A | 354,331 | 70,807 | ||
| 20-Day Average Volume | 0 | 352,057 | 84,970 | ||
| Previous Close | 62.14 | 62.14 | 2.3598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.68 | 60.72 | 2.2873 | ||
| 20-Day Raw Stochastic | 76.79% | 77.65% | 74.69% | ||
| 20-Day Relative Strength | 57.72 | 59.36 | 58.99 | ||
| Weighted Alpha | -1.23 | +0.63 | +12.74 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 01/27/26 | +2.68% since 01/27/26 | +1.06% since 01/27/26 | ||
| Low | 62.14 on 02/02/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 65.42 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 01/02/26 | +12.15% since 01/02/26 | +16.05% since 01/02/26 | ||
| Low | 55.90 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 65.42 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 11/03/25 | +6.18% since 11/03/25 | +5.34% since 11/03/25 | ||
| Low | 55.05 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 65.42 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.58% since 08/01/25 | +0.75% since 08/01/25 | +9.07% since 08/01/25 | ||
| Low | 55.05 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 65.42 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||