Crude Oil WTI F Jan '15 (WSF15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSF15 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.00 | 3.7821 | ||
| High | 54.11 | 119.48 | 4.4715 | ||
| Low | 54.11 | 98.00 | 3.7821 | ||
| Latest | 54.11s | 103.23 | 4.0994 | ||
| Change | -2.36 | +12.33 | +0.4770 | ||
| % Change | -4.18% | +13.56% | +13.17% | ||
| Volume | 0 | 450,735 | 21,063 | ||
| 20-Day Average Volume | 0 | 454,519 | 81,374 | ||
| Previous Close | 56.47 | 90.90 | 3.6224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.30 | 70.16 | 2.7434 | ||
| 20-Day Raw Stochastic | 0.00% | 71.90% | 86.03% | ||
| 20-Day Relative Strength | 20.63 | 88.85 | 90.42 | ||
| Weighted Alpha | -51.08 | +67.68 | +97.79 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.74% since 12/11/14 | +44.97% since 03/02/26 | +43.62% since 03/02/26 | ||
| Low | 54.11 on 12/18/14 | 70.41 on 03/03/26 | 2.9091 on 03/03/26 | ||
| High | 57.81 on 12/12/14 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -27.51% since 11/18/14 | +60.84% since 02/09/26 | +76.73% since 02/09/26 | ||
| Low | 54.11 on 12/18/14 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 76.51 on 11/21/14 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -40.61% since 09/18/14 | +78.40% since 12/09/25 | +91.29% since 12/09/25 | ||
| Low | 54.11 on 12/18/14 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 92.78 on 09/29/14 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -46.35% since 06/18/14 | +66.98% since 09/09/25 | +88.36% since 09/09/25 | ||
| Low | 54.11 on 12/18/14 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 102.04 on 06/25/14 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||