Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI F Sep '26 (WSU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.18 +3.93%
on 08/07/26
83.27 -2.43%
on 08/12/26
+3.96 (+5.12%)
since 08/06/26
1-Month
75.22 +8.02%
on 08/05/26
92.19 -11.87%
on 07/23/26
+3.31 (+4.25%)
since 07/13/26
3-Month
68.51 +18.60%
on 07/01/26
94.79 -14.28%
on 05/18/26
-7.47 (-8.42%)
since 05/13/26
6-Month
61.17 +32.83%
on 02/17/26
94.79 -14.28%
on 05/18/26
+19.75 (+32.11%)
since 02/13/26
YTD
55.89 +45.37%
on 01/07/26
94.79 -14.28%
on 05/18/26
+24.24 (+42.52%)
since 12/31/25
52-Week
55.57 +46.21%
on 12/16/25
94.79 -14.28%
on 05/18/26
+20.29 (+33.28%)
since 08/13/25
2-Year
55.57 +46.21%
on 12/16/25
94.79 -14.28%
on 05/18/26
+12.86 (+18.80%)
since 08/13/24
3-Year
55.27 +50.66%
on 12/15/25
112.95 -26.28%
on 04/06/26
+2.02 (+2.49%)
since 08/14/23
5-Year
55.27 +50.66%
on 12/15/25
123.70 -32.68%
on 03/07/22
+21.13 (+34.00%)
since 08/16/21
10-Year
11.57 +619.71%
on 04/01/20
123.70 -32.68%
on 03/01/22
+38.57 (+86.29%)
since 08/01/16
20-Year
11.57 +619.71%
on 04/01/20
145.29 -42.69%
on 07/01/08
+13.01 (+18.52%)
since 08/01/06

52-Week Key Points

52-Wk Low
55.57
52-Wk High
94.79
52-Week High 94.79
Last Price 81.25s
Fibonacci 61.8% 79.81
Fibonacci 50% 75.18
Fibonacci 38.2% 70.55
52-Week Low 55.57

See More

WSU26 Daily Price Range

Day Low
81.25
Day High
81.25
Last Price: 81.25s
Daily Closing Range: 0.00%
Close to Close %Change: -2.43%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.43%
1-Month 7 times -11.87%
3-Month 3 times -14.28%
6-Month 23 times -14.28%
YTD 32 times -14.28%
52-Week 27 times -14.28%
2-Year 18 times -14.28%
3-Year 10 times -26.28%
5-Year 16 times -32.68%
10-Year 15 times -32.68%
20-Year 13 times -42.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.93%
1-Month 4 times +8.02%
3-Month 12 times +18.60%
6-Month 1 time +32.83%
YTD 3 times +45.37%
52-Week 13 times +46.21%
2-Year 21 times +46.21%
3-Year 13 times +50.66%
5-Year 8 times +50.66%
10-Year 5 times +619.71%
20-Year 10 times +619.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.