Crude Oil WTI F Aug '26 (WSQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSQ26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 70.43 | 3.1694 | ||
| High | 70.75 | 70.50 | 3.1704 | ||
| Low | 70.75 | 70.14 | 3.1616 | ||
| Latest | 70.75s | 70.20 | 3.1630 | ||
| Change | +1.52 | -0.55 | -0.0239 | ||
| % Change | +2.20% | -0.78% | -0.75% | ||
| Volume | 0 | 904 | 142 | ||
| 20-Day Average Volume | 0 | 190,444 | 39,373 | ||
| Previous Close | 69.23 | 70.75 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.00 | 80.05 | 3.3314 | ||
| 20-Day Raw Stochastic | 6.47% | 6.80% | 20.61% | ||
| 20-Day Relative Strength | 35.98 | 35.54 | 43.58 | ||
| Weighted Alpha | +9.87 | +8.80 | +48.87 | ||
| Today's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 06/22/26 | -4.04% since 06/23/26 | +1.68% since 06/23/26 | ||
| Low | 69.23 on 06/26/26 | 68.56 on 06/26/26 | 3.0560 on 06/24/26 | ||
| High | 73.21 on 06/23/26 | 73.18 on 06/24/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -17.06% since 05/29/26 | -17.64% since 05/29/26 | -7.83% since 05/29/26 | ||
| Low | 69.23 on 06/26/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 92.71 on 06/03/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -17.63% since 03/27/26 | -18.52% since 03/30/26 | -6.54% since 03/30/26 | ||
| Low | 69.23 on 06/26/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 99.47 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +22.77% since 12/29/25 | +22.07% since 12/30/25 | +53.66% since 12/30/25 | ||
| Low | 55.89 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 99.47 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||