Crude Oil WTI F Sep '26 (WSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSU26 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 81.27 | 4.2357 | ||
| High | 81.25 | 81.27 | 4.2375 | ||
| Low | 81.25 | 81.02 | 4.2311 | ||
| Last | 81.25s | 81.25 | 4.2362 | ||
| Change | -2.02 | unch | -0.0144 | ||
| Percent Change | -2.43% | unch | -0.34% | ||
| Volume | 0 | 1,236 | 48 | ||
| 20-Day Average Volume | 0 | 287,522 | 45,064 | ||
| Previous | 83.27 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.41 | 82.38 | 4.0683 | ||
| 20-Day Raw Stochastic | 35.53% | 35.96% | 86.65% | ||
| 20-Day Relative Strength | 51.23 | 51.12 | 61.64 | ||
| Weighted Alpha | +33.19 | +32.99 | +113.19 | ||
| Today's Opinion | 24% Buy | 16% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 08/06/26 | +3.81% since 08/07/26 | +8.57% since 08/07/26 | ||
| Low | 78.18 on 08/07/26 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 83.27 on 08/12/26 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.25% since 07/13/26 | +3.15% since 07/14/26 | +9.07% since 07/14/26 | ||
| Low | 75.22 on 08/05/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 92.19 on 07/23/26 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -8.42% since 05/13/26 | -8.41% since 05/14/26 | +19.24% since 05/14/26 | ||
| Low | 68.51 on 07/01/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 94.79 on 05/18/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +32.11% since 02/13/26 | +31.97% since 02/13/26 | +89.80% since 02/13/26 | ||
| Low | 61.17 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 94.79 on 05/18/26 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||