CZCE Methanol Nov '23 (WRX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRX23 | CTK26 | KCK26 | ||
| Company | CZCE Methanol | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 2,500 | 64.20 | 285.20 | ||
| High | 2,549 | 64.37 | 287.95 | ||
| Low | 2,500 | 64.20 | 275.65 | ||
| Latest | 2,502s | 64.30 | 285.40s | ||
| Change | +90 | +0.16 | +0.25 | ||
| % Change | +3.73% | +0.25% | +0.09% | ||
| Volume | 125 | 1,364 | 19,356 | ||
| 20-Day Average Volume | 3,974 | 26,100 | 17,241 | ||
| Previous Close | 2,412 | 64.14 | 285.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,448 | 64.32 | 307.72 | ||
| 20-Day Raw Stochastic | 60.80% | 45.34% | 12.84% | ||
| 20-Day Relative Strength | 53.19 | 45.64 | 32.80 | ||
| Weighted Alpha | +2.99 | -10.23 | -19.15 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 11/07/23 | -0.02% since 02/12/26 | -2.54% since 02/11/26 | ||
| Low | 2,394 on 11/13/23 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 2,600 on 11/10/23 | 64.50 on 02/13/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 10/13/23 | -2.49% since 01/20/26 | -15.44% since 01/16/26 | ||
| Low | 2,350 on 11/01/23 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 2,600 on 11/10/23 | 66.27 on 01/22/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.90% since 08/14/23 | -1.05% since 11/20/25 | -20.12% since 11/19/25 | ||
| Low | 2,318 on 08/17/23 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 2,654 on 09/19/23 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +9.78% since 05/12/23 | -8.79% since 08/20/25 | -13.72% since 08/19/25 | ||
| Low | 1,989 on 05/26/23 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 2,654 on 09/19/23 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||