CZCE Methanol Sep '23 (WRU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRU23 | CTK26 | KCK26 | ||
| Company | CZCE Methanol | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 2,475 | 64.20 | 288.15 | ||
| High | 2,504 | 64.93 | 291.45 | ||
| Low | 2,475 | 64.16 | 283.40 | ||
| Latest | 2,501s | 64.90 | 284.80 | ||
| Change | +5 | +0.76 | -0.60 | ||
| % Change | +0.20% | +1.18% | -0.21% | ||
| Volume | 1,556 | 10,307 | 6,070 | ||
| 20-Day Average Volume | 19,771 | 26,552 | 17,196 | ||
| Previous Close | 2,496 | 64.14 | 285.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,483 | 64.34 | 305.37 | ||
| 20-Day Raw Stochastic | 62.41% | 61.80% | 11.45% | ||
| 20-Day Relative Strength | 64.62 | 50.17 | 32.43 | ||
| Weighted Alpha | +2.06 | -9.21 | -19.57 | ||
| Today's Opinion | 48% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 09/07/23 | +0.81% since 02/12/26 | -4.40% since 02/12/26 | ||
| Low | 2,442 on 09/08/23 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 2,540 on 09/13/23 | 64.93 on 02/20/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 08/14/23 | -1.68% since 01/20/26 | -13.81% since 01/20/26 | ||
| Low | 2,291 on 08/17/23 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 2,601 on 09/01/23 | 66.27 on 01/22/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +23.75% since 06/14/23 | -0.23% since 11/20/25 | -20.90% since 11/20/25 | ||
| Low | 2,004 on 06/15/23 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 2,601 on 09/01/23 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -1.22% since 03/14/23 | -8.04% since 08/20/25 | -15.32% since 08/20/25 | ||
| Low | 1,953 on 05/26/23 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 2,601 on 09/01/23 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||