CZCE Methanol Aug '16 (WRQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRQ16 | CTH26 | KCH26 | ||
| Company | CZCE Methanol | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 0 | 64.35 | 346.30 | ||
| High | 1,992 | 64.53 | 347.35 | ||
| Low | 1,992 | 64.33 | 345.15 | ||
| Latest | 1,992s | 64.44 | 346.25 | ||
| Change | +9 | +0.10 | -0.25 | ||
| % Change | +0.45% | +0.16% | -0.07% | ||
| Volume | 0 | 3,453 | 2,536 | ||
| 20-Day Average Volume | 8 | 21,949 | 12,783 | ||
| Previous Close | 1,983 | 64.34 | 346.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,952 | 64.49 | 355.73 | ||
| 20-Day Raw Stochastic | 88.89% | 44.74% | 14.73% | ||
| 20-Day Relative Strength | 61.76 | 49.22 | 42.16 | ||
| Weighted Alpha | +1.33 | -8.90 | +9.47 | ||
| Today's Opinion | 80% Buy | 16% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 08/05/16 | -0.59% since 01/13/26 | -4.05% since 01/13/26 | ||
| Low | 1,971 on 08/08/16 | 64.33 on 01/21/26 | 345.15 on 01/21/26 | ||
| High | 1,992 on 08/12/16 | 65.20 on 01/14/26 | 363.35 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 07/12/16 | +1.18% since 12/19/25 | +1.47% since 12/19/25 | ||
| Low | 1,840 on 07/19/16 | 63.48 on 12/22/25 | 339.05 on 12/22/25 | ||
| High | 2,025 on 07/15/16 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +2.15% since 05/12/16 | -2.24% since 10/21/25 | -11.65% since 10/21/25 | ||
| Low | 1,812 on 05/25/16 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,025 on 07/15/16 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +11.41% since 02/05/16 | -7.14% since 07/21/25 | +24.16% since 07/21/25 | ||
| Low | 1,710 on 03/04/16 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 2,121 on 04/27/16 | 70.33 on 07/24/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||