CZCE Methanol May '21 (WRK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRK21 | CTK26 | KCK26 | ||
| Company | CZCE Methanol | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 2,730 | 70.76 | 298.00 | ||
| High | 2,730 | 71.12 | 300.75 | ||
| Low | 2,730 | 70.55 | 291.05 | ||
| Latest | 2,730s | 70.78 | 297.80s | ||
| Change | -42 | +0.02 | -0.55 | ||
| % Change | -1.52% | +0.03% | -0.18% | ||
| Volume | 549 | 2,501 | 18,194 | ||
| 20-Day Average Volume | 28,242 | 36,949 | 17,092 | ||
| Previous Close | 2,772 | 70.76 | 298.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,565 | 67.73 | 298.47 | ||
| 20-Day Raw Stochastic | 67.26% | 92.14% | 42.74% | ||
| 20-Day Relative Strength | 67.09 | 70.65 | 48.01 | ||
| Weighted Alpha | +46.50 | +5.78 | -13.25 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 05/12/21 | +2.00% since 03/26/26 | -5.79% since 03/25/26 | ||
| Low | 2,586 on 05/17/21 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 2,915 on 05/17/21 | 71.38 on 03/31/26 | 316.95 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +10.35% since 04/19/21 | +9.61% since 03/02/26 | +6.07% since 02/27/26 | ||
| Low | 2,350 on 05/06/21 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 2,915 on 05/17/21 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +14.90% since 02/19/21 | +8.31% since 01/02/26 | -10.66% since 12/31/25 | ||
| Low | 2,288 on 03/19/21 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,915 on 05/17/21 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +20.90% since 11/19/20 | +3.57% since 10/02/25 | -16.59% since 10/01/25 | ||
| Low | 2,221 on 12/04/20 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,915 on 05/17/21 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||