CZCE Methanol Mar '25 (WRH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRH25 | CTH26 | KCH26 | ||
| Company | CZCE Methanol | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 0 | 64.72 | 358.60 | ||
| High | 2,634 | 64.75 | 361.30 | ||
| Low | 2,634 | 64.60 | 354.60 | ||
| Latest | 2,634s | 64.63 | 355.30s | ||
| Change | +29 | -0.03 | -2.80 | ||
| % Change | +1.11% | -0.05% | -0.78% | ||
| Volume | 98 | 927 | 10,711 | ||
| 20-Day Average Volume | 1,554 | 20,886 | 13,731 | ||
| Previous Close | 2,605 | 64.66 | 358.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,601 | 64.46 | 355.41 | ||
| 20-Day Raw Stochastic | 85.96% | 51.95% | 36.27% | ||
| 20-Day Relative Strength | 52.49 | 50.66 | 46.44 | ||
| Weighted Alpha | +5.92 | -8.61 | +18.71 | ||
| Today's Opinion | Hold | 16% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 03/07/25 | -0.40% since 01/12/26 | -0.66% since 01/09/26 | ||
| Low | 2,605 on 03/13/25 | 64.51 on 01/16/26 | 350.60 on 01/15/26 | ||
| High | 2,650 on 03/10/25 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 02/14/25 | +1.41% since 12/19/25 | +0.91% since 12/16/25 | ||
| Low | 2,536 on 02/20/25 | 63.48 on 12/22/25 | 339.05 on 12/22/25 | ||
| High | 2,650 on 03/10/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -1.20% since 12/13/24 | -1.70% since 10/20/25 | -4.85% since 10/16/25 | ||
| Low | 2,536 on 02/20/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,791 on 01/02/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +11.14% since 09/13/24 | -7.62% since 07/18/25 | +21.01% since 07/16/25 | ||
| Low | 2,318 on 09/24/24 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 2,791 on 01/02/25 | 70.33 on 07/24/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||