CZCE Methanol Feb '22 (WRG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRG22 | CTK26 | KCK26 | ||
| Company | CZCE Methanol | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 0 | 65.37 | 293.60 | ||
| High | 2,653 | 65.56 | 294.00 | ||
| Low | 2,653 | 65.21 | 288.05 | ||
| Latest | 2,653s | 65.48 | 289.55 | ||
| Change | +69 | +0.18 | -6.25 | ||
| % Change | +2.67% | +0.28% | -2.11% | ||
| Volume | 200 | 2,992 | 3,806 | ||
| 20-Day Average Volume | 1,732 | 34,138 | 16,479 | ||
| Previous Close | 2,584 | 65.30 | 295.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,705 | 64.69 | 287.85 | ||
| 20-Day Raw Stochastic | 34.56% | 67.68% | 44.26% | ||
| 20-Day Relative Strength | 49.05 | 53.64 | 41.54 | ||
| Weighted Alpha | +0.01 | -8.29 | -16.74 | ||
| Today's Opinion | 32% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 02/11/22 | +1.96% since 03/04/26 | +0.91% since 03/04/26 | ||
| Low | 2,531 on 02/14/22 | 63.62 on 03/05/26 | 285.00 on 03/05/26 | ||
| High | 2,669 on 02/15/22 | 65.58 on 03/10/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 01/18/22 | +2.15% since 02/11/26 | -1.37% since 02/11/26 | ||
| Low | 2,531 on 02/14/22 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 2,884 on 02/07/22 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +5.53% since 11/18/21 | +0.57% since 12/11/25 | -19.52% since 12/11/25 | ||
| Low | 2,467 on 12/31/21 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,884 on 02/07/22 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -6.65% since 08/18/21 | -6.54% since 09/11/25 | -20.07% since 09/11/25 | ||
| Low | 2,456 on 11/15/21 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,069 on 10/12/21 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||