CZCE Methanol Jan '26 (WRF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRF26 | CTK26 | KCK26 | ||
| Company | CZCE Methanol | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 2,155 | 70.76 | 300.85 | ||
| High | 2,155 | 71.12 | 301.50 | ||
| Low | 2,155 | 69.97 | 292.25 | ||
| Latest | 2,155s | 70.49 | 295.20 | ||
| Change | -66 | -0.27 | -2.60 | ||
| % Change | -2.97% | -0.38% | -0.87% | ||
| Volume | 2,271 | 18,404 | 6,559 | ||
| 20-Day Average Volume | 32,205 | 37,701 | 16,661 | ||
| Previous Close | 2,221 | 70.76 | 297.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,175 | 67.71 | 298.77 | ||
| 20-Day Raw Stochastic | 30.96% | 86.86% | 34.70% | ||
| 20-Day Relative Strength | 48.95 | 68.02 | 46.51 | ||
| Weighted Alpha | -17.05 | +4.98 | -14.49 | ||
| Today's Opinion | 16% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 01/09/26 | +1.44% since 03/26/26 | -4.19% since 03/26/26 | ||
| Low | 2,094 on 01/13/26 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 2,291 on 01/15/26 | 71.38 on 03/31/26 | 309.10 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 12/16/25 | +9.01% since 03/02/26 | +3.57% since 03/02/26 | ||
| Low | 2,077 on 12/17/25 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 2,291 on 01/15/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 10/16/25 | +7.71% since 01/02/26 | -13.68% since 01/02/26 | ||
| Low | 1,988 on 11/20/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,318 on 10/17/25 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -11.82% since 07/16/25 | +3.00% since 10/02/25 | -16.13% since 10/02/25 | ||
| Low | 1,988 on 11/20/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,596 on 07/25/25 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||