CZCE Cotton No.1 May '26 (WQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WQK26 | CTN26 | KCN26 | ||
| Company | CZCE Cotton No.1 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 16,270 | 87.02 | 280.65 | ||
| High | 16,400 | 87.36 | 280.75 | ||
| Low | 16,270 | 82.86 | 274.50 | ||
| Latest | 16,285s | 83.94s | 275.70s | ||
| Change | -20 | -2.87 | -5.05 | ||
| % Change | -0.12% | -3.31% | -1.80% | ||
| Volume | 3,240 | 46,598 | 12,498 | ||
| 20-Day Average Volume | 39,798 | 35,390 | 16,072 | ||
| Previous Close | 16,305 | 86.81 | 280.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,104 | 82.37 | 285.35 | ||
| 20-Day Raw Stochastic | 61.56% | 58.90% | 20.13% | ||
| 20-Day Relative Strength | 62.80 | 62.00 | 42.76 | ||
| Weighted Alpha | +24.02 | +27.33 | -18.94 | ||
| Today's Opinion | 64% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 05/07/26 | +1.13% since 05/07/26 | +0.90% since 05/07/26 | ||
| Low | 16,180 on 05/08/26 | 82.36 on 05/08/26 | 268.00 on 05/11/26 | ||
| High | 16,500 on 05/08/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.95% since 04/14/26 | +9.70% since 04/14/26 | -7.36% since 04/14/26 | ||
| Low | 15,350 on 04/15/26 | 76.44 on 04/15/26 | 268.00 on 05/11/26 | ||
| High | 16,900 on 05/06/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +10.59% since 02/13/26 | +27.53% since 02/13/26 | -6.34% since 02/13/26 | ||
| Low | 14,835 on 02/24/26 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 16,900 on 05/06/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +20.76% since 11/14/25 | +26.24% since 11/14/25 | -19.48% since 11/14/25 | ||
| Low | 13,385 on 11/18/25 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 16,900 on 05/06/26 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||