CZCE Cotton No.1 May '26 (WQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WQK26 | CTH26 | KCH26 | ||
| Company | CZCE Cotton No.1 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 14,900 | 65.12 | 371.35 | ||
| High | 15,095 | 65.62 | 382.85 | ||
| Low | 14,840 | 64.80 | 371.00 | ||
| Latest | 14,965s | 64.85s | 375.45s | ||
| Change | +200 | -0.21 | +1.60 | ||
| % Change | +1.35% | -0.32% | +0.43% | ||
| Volume | 618,090 | 29,724 | 20,425 | ||
| 20-Day Average Volume | 320,470 | 20,505 | 14,096 | ||
| Previous Close | 14,765 | 65.06 | 373.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,203 | 64.07 | 356.94 | ||
| 20-Day Raw Stochastic | 90.65% | 67.38% | 83.11% | ||
| 20-Day Relative Strength | 88.60 | 53.14 | 56.03 | ||
| Weighted Alpha | +14.31 | -7.71 | +29.16 | ||
| Today's Opinion | 100% Buy | 32% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/29/25 | +0.82% since 12/30/25 | +7.21% since 12/30/25 | ||
| Low | 14,425 on 12/30/25 | 63.68 on 01/02/26 | 345.20 on 01/02/26 | ||
| High | 15,095 on 01/07/26 | 65.76 on 01/06/26 | 382.85 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 12/05/25 | +1.44% since 12/05/25 | +0.16% since 12/05/25 | ||
| Low | 13,680 on 12/08/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 15,095 on 01/07/26 | 65.76 on 01/06/26 | 382.85 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +12.82% since 09/30/25 | -2.30% since 10/07/25 | +4.54% since 10/07/25 | ||
| Low | 13,230 on 10/09/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 15,095 on 01/07/26 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +8.68% since 07/07/25 | -6.37% since 07/07/25 | +39.91% since 07/07/25 | ||
| Low | 13,175 on 09/30/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 15,095 on 01/07/26 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||