Polish Zloty Dec '25 (WPZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPZ25 | BAG26 | DXH26 | ||
| Company | Polish Zloty | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.27808 | 67,705 | 97.655 | ||
| High | 0.27886 | 67,850 | 97.785 | ||
| Low | 0.27776 | 63,920 | 97.275 | ||
| Latest | 0.27864s | 64,720 | 97.650 | ||
| Change | +0.00070 | -3,105 | -0.079 | ||
| % Change | +0.25% | -4.58% | -0.08% | ||
| Volume | 7 | 75,307 | 15,172 | ||
| 20-Day Average Volume | 64 | 83,843 | 16,796 | ||
| Previous Close | 0.27794 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.27466 | 73,699 | 97.064 | ||
| 20-Day Raw Stochastic | 97.38% | 14.56% | 86.02% | ||
| 20-Day Relative Strength | 63.84 | 33.03 | 50.68 | ||
| Weighted Alpha | +13.92 | N/A | -3.83 | ||
| Today's Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 12/08/25 | -6.04% since 02/13/26 | +0.86% since 02/16/26 | ||
| Low | 0.27442 on 12/09/25 | 63,920 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 0.27886 on 12/15/25 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 11/14/25 | -28.01% since 01/23/26 | +0.26% since 01/23/26 | ||
| Low | 0.27046 on 11/21/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.27886 on 12/15/25 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 09/15/25 | -24.76% since 11/21/25 | -2.11% since 11/21/25 | ||
| Low | 0.26924 on 11/04/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.27994 on 09/17/25 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +3.52% since 06/13/25 | -42.46% since 08/29/25 | +0.84% since 08/22/25 | ||
| Low | 0.26678 on 07/31/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.27994 on 09/17/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||