CZCE Sugar White Nov '24 (WOX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOX24 | CTK26 | KCK26 | ||
| Company | CZCE Sugar White | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 6,020 | 65.22 | 276.80 | ||
| High | 6,020 | 65.89 | 280.50 | ||
| Low | 6,020 | 65.22 | 276.50 | ||
| Latest | 6,020s | 65.49 | 277.80 | ||
| Change | +105 | +0.35 | -0.25 | ||
| % Change | +1.78% | +0.54% | -0.09% | ||
| Volume | 1 | 9,522 | 1,311 | ||
| 20-Day Average Volume | 1,614 | 29,406 | 17,611 | ||
| Previous Close | 5,915 | 65.14 | 278.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,963 | 64.41 | 299.70 | ||
| 20-Day Raw Stochastic | 90.52% | 82.30% | 3.95% | ||
| 20-Day Relative Strength | 58.90 | 54.32 | 30.85 | ||
| Weighted Alpha | -7.02 | -6.82 | -19.71 | ||
| Today's Opinion | 48% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 11/07/24 | +2.94% since 02/17/26 | -1.57% since 02/17/26 | ||
| Low | 5,810 on 11/11/24 | 63.50 on 02/18/26 | 275.65 on 02/19/26 | ||
| High | 6,042 on 11/11/24 | 65.89 on 02/24/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/14/24 | +0.05% since 01/23/26 | -16.43% since 01/23/26 | ||
| Low | 5,810 on 11/11/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 6,042 on 11/11/24 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +4.51% since 08/14/24 | +0.43% since 11/24/25 | -22.38% since 11/24/25 | ||
| Low | 5,546 on 09/04/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 6,069 on 10/09/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -0.63% since 05/14/24 | -7.75% since 08/22/25 | -22.47% since 08/22/25 | ||
| Low | 5,546 on 09/04/24 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 6,073 on 06/07/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||