CZCE Sugar White Jul '25 (WON25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WON25 | CTH26 | KCH26 | ||
| Company | CZCE Sugar White | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 5,800 | 64.98 | 355.90 | ||
| High | 5,817 | 65.09 | 359.00 | ||
| Low | 5,800 | 64.60 | 350.60 | ||
| Latest | 5,809s | 64.71s | 358.10s | ||
| Change | +9 | -0.28 | +2.10 | ||
| % Change | +0.16% | -0.43% | +0.59% | ||
| Volume | 468 | 20,558 | 12,320 | ||
| 20-Day Average Volume | 1,306 | 22,374 | 14,091 | ||
| Previous Close | 5,800 | 64.99 | 356.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,769 | 64.35 | 355.02 | ||
| 20-Day Raw Stochastic | 42.46% | 59.77% | 42.52% | ||
| 20-Day Relative Strength | 48.75 | 51.28 | 47.77 | ||
| Weighted Alpha | -0.54 | -8.25 | +20.00 | ||
| Today's Opinion | 32% Sell | 16% Buy | 48% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/07/25 | +0.39% since 01/08/26 | -3.83% since 01/08/26 | ||
| Low | 5,746 on 07/08/25 | 64.26 on 01/09/26 | 350.60 on 01/15/26 | ||
| High | 5,817 on 07/14/25 | 65.25 on 01/13/26 | 372.90 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 06/13/25 | +1.20% since 12/15/25 | -0.61% since 12/15/25 | ||
| Low | 5,687 on 06/16/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 5,954 on 06/30/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 04/14/25 | -0.95% since 10/15/25 | -4.07% since 10/15/25 | ||
| Low | 5,687 on 06/16/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 6,069 on 04/21/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -1.34% since 01/14/25 | -7.35% since 07/15/25 | +26.18% since 07/15/25 | ||
| Low | 5,686 on 01/22/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 6,161 on 04/02/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||