CZCE Sugar White Jul '24 (WON24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WON24 | CTK26 | KCK26 | ||
| Company | CZCE Sugar White | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 6,350 | 66.16 | 284.40 | ||
| High | 6,350 | 66.31 | 285.35 | ||
| Low | 6,240 | 65.33 | 280.20 | ||
| Latest | 6,296s | 65.40 | 282.05 | ||
| Change | +34 | -0.77 | -2.80 | ||
| % Change | +0.54% | -1.16% | -0.98% | ||
| Volume | 60 | 17,692 | 5,961 | ||
| 20-Day Average Volume | 2,290 | 31,820 | 18,020 | ||
| Previous Close | 6,262 | 66.17 | 284.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,263 | 64.44 | 294.29 | ||
| 20-Day Raw Stochastic | 69.23% | 72.44% | 9.63% | ||
| 20-Day Relative Strength | 49.75 | 52.71 | 33.99 | ||
| Weighted Alpha | -3.32 | -7.02 | -18.70 | ||
| Today's Opinion | 40% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 07/05/24 | +1.98% since 02/19/26 | -1.49% since 02/19/26 | ||
| Low | 6,240 on 07/12/24 | 64.16 on 02/20/26 | 275.35 on 02/24/26 | ||
| High | 6,350 on 07/12/24 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/12/24 | +1.13% since 01/26/26 | -16.84% since 01/26/26 | ||
| Low | 6,116 on 06/18/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,376 on 07/02/24 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.45% since 04/12/24 | -0.52% since 11/26/25 | -22.48% since 11/26/25 | ||
| Low | 6,116 on 06/18/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,467 on 04/15/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +0.83% since 01/12/24 | -6.40% since 08/26/25 | -20.67% since 08/26/25 | ||
| Low | 6,116 on 06/18/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,695 on 04/01/24 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||