CZCE Sugar White May '25 (WOK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOK25 | CTH26 | KCH26 | ||
| Company | CZCE Sugar White | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 0 | 64.35 | 346.30 | ||
| High | 6,035 | 64.56 | 348.20 | ||
| Low | 6,035 | 64.27 | 341.85 | ||
| Latest | 6,035s | 64.30s | 347.50s | ||
| Change | unch | -0.04 | +1.00 | ||
| % Change | unch | -0.06% | +0.29% | ||
| Volume | 203 | 15,265 | 12,402 | ||
| 20-Day Average Volume | 10,504 | 22,545 | 13,279 | ||
| Previous Close | 6,035 | 64.34 | 346.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,098 | 64.48 | 355.82 | ||
| 20-Day Raw Stochastic | 35.93% | 35.97% | 18.86% | ||
| 20-Day Relative Strength | 46.45 | 47.12 | 43.10 | ||
| Weighted Alpha | +3.03 | -9.29 | +10.29 | ||
| Today's Opinion | 8% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 05/12/25 | -0.89% since 01/13/26 | -3.54% since 01/13/26 | ||
| Low | 5,960 on 05/13/25 | 64.27 on 01/21/26 | 341.85 on 01/21/26 | ||
| High | 6,080 on 05/14/25 | 65.20 on 01/14/26 | 363.35 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 04/18/25 | +0.86% since 12/19/25 | +2.01% since 12/19/25 | ||
| Low | 5,938 on 05/08/25 | 63.48 on 12/22/25 | 339.05 on 12/22/25 | ||
| High | 6,208 on 04/25/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 02/19/25 | -2.55% since 10/21/25 | -11.18% since 10/21/25 | ||
| Low | 5,884 on 03/05/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 6,208 on 04/25/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +3.57% since 11/19/24 | -7.43% since 07/21/25 | +24.82% since 07/21/25 | ||
| Low | 5,725 on 01/22/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 6,208 on 04/25/25 | 70.33 on 07/24/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||