CZCE Sugar White Jan '27 (WOF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOF27 | CTK26 | KCK26 | ||
| Company | CZCE Sugar White | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 5,389 | 66.16 | 284.40 | ||
| High | 5,443 | 66.31 | 285.35 | ||
| Low | 5,380 | 65.33 | 280.20 | ||
| Latest | 5,412s | 65.33 | 282.25 | ||
| Change | +18 | -0.84 | -2.60 | ||
| % Change | +0.33% | -1.27% | -0.91% | ||
| Volume | 1,484 | 21,572 | 8,563 | ||
| 20-Day Average Volume | 597 | 32,060 | 18,126 | ||
| Previous Close | 5,394 | 66.17 | 284.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,343 | 64.44 | 294.33 | ||
| 20-Day Raw Stochastic | 86.70% | 73.58% | 10.88% | ||
| 20-Day Relative Strength | 56.66 | 52.98 | 34.27 | ||
| Weighted Alpha | N/A | -6.94 | -18.40 | ||
| Today's Opinion | N/A | 24% Buy | 96% Sell | ||
| Previous Opinion | N/A | 40% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 02/11/26 | +2.04% since 02/19/26 | -1.23% since 02/19/26 | ||
| Low | 5,335 on 02/13/26 | 64.16 on 02/20/26 | 275.35 on 02/24/26 | ||
| High | 5,443 on 02/26/26 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 01/26/26 | +1.19% since 01/26/26 | -16.62% since 01/26/26 | ||
| Low | 5,210 on 01/28/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,443 on 02/26/26 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 01/19/26 | -0.46% since 11/26/25 | -22.28% since 11/26/25 | ||
| Low | 5,210 on 01/28/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,443 on 02/26/26 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +1.16% since 01/19/26 | -6.34% since 08/26/25 | -20.46% since 08/26/25 | ||
| Low | 5,210 on 01/28/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,443 on 02/26/26 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||