CZCE Sugar White Jan '25 (WOF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOF25 | CTH26 | KCH26 | ||
| Company | CZCE Sugar White | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 0 | 64.72 | 353.80 | ||
| High | 5,902 | 64.95 | 355.65 | ||
| Low | 5,902 | 64.60 | 349.55 | ||
| Latest | 5,902s | 64.85 | 350.95 | ||
| Change | -128 | +0.19 | -4.35 | ||
| % Change | -2.12% | +0.29% | -1.22% | ||
| Volume | 92 | 5,924 | 3,696 | ||
| 20-Day Average Volume | 7,664 | 21,840 | 13,203 | ||
| Previous Close | 6,030 | 64.66 | 355.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,003 | 64.47 | 355.68 | ||
| 20-Day Raw Stochastic | 0.00% | 61.04% | 25.78% | ||
| 20-Day Relative Strength | 42.50 | 52.78 | 44.27 | ||
| Weighted Alpha | -2.43 | -8.19 | +11.67 | ||
| Today's Opinion | 24% Sell | 16% Buy | 64% Sell | ||
| Previous Opinion | 64% Buy | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 01/08/25 | -0.08% since 01/12/26 | -1.53% since 01/12/26 | ||
| Low | 5,902 on 01/15/25 | 64.51 on 01/16/26 | 349.55 on 01/20/26 | ||
| High | 6,040 on 01/13/25 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 12/13/24 | +1.74% since 12/19/25 | +2.92% since 12/19/25 | ||
| Low | 5,902 on 01/15/25 | 63.48 on 12/22/25 | 339.05 on 12/22/25 | ||
| High | 6,136 on 12/16/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 10/15/24 | -1.38% since 10/20/25 | -8.53% since 10/20/25 | ||
| Low | 5,787 on 11/05/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 6,192 on 12/12/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +0.29% since 07/15/24 | -7.32% since 07/18/25 | +21.44% since 07/18/25 | ||
| Low | 5,508 on 08/23/24 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 6,192 on 12/12/24 | 70.33 on 07/24/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||