CHF/USD Micro Dec '23 (WNZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNZ23 | BAH26 | DXH26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.15180 | 68,475 | 99.150 | ||
| High | 1.15350 | 74,140 | 99.295 | ||
| Low | 1.14860 | 67,605 | 98.675 | ||
| Latest | 1.15110s | 73,830 | 98.870 | ||
| Change | +0.00160 | +5,365 | -0.136 | ||
| % Change | +0.14% | +7.84% | -0.14% | ||
| Volume | 22 | 91,854 | 27,930 | ||
| 20-Day Average Volume | 647 | 22,943 | 18,596 | ||
| Previous Close | 1.14950 | 68,465 | 99.006 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14349 | 68,304 | 97.529 | ||
| 20-Day Raw Stochastic | 73.10% | 78.03% | 76.07% | ||
| 20-Day Relative Strength | 60.95 | 47.05 | 60.69 | ||
| Weighted Alpha | +0.96 | -33.20 | -2.12 | ||
| Today's Opinion | 80% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/11/23 | +5.98% since 02/25/26 | +1.27% since 02/25/26 | ||
| Low | 1.13900 on 12/12/23 | 65,185 on 03/02/26 | 97.435 on 02/26/26 | ||
| High | 1.15890 on 12/14/23 | 74,140 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 11/17/23 | -0.24% since 02/04/26 | +1.41% since 02/04/26 | ||
| Low | 1.12990 on 11/22/23 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 1.15890 on 12/14/23 | 74,140 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 09/18/23 | -21.86% since 12/04/25 | +0.25% since 12/04/25 | ||
| Low | 1.09040 on 10/03/23 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.15890 on 12/14/23 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +0.97% since 06/16/23 | -35.51% since 09/04/25 | +1.36% since 09/04/25 | ||
| Low | 1.09040 on 10/03/23 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.18700 on 07/18/23 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||