CHF/USD Micro Sep '25 (WNU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNU25 | BAG26 | DXH26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.25320 | 67,705 | 97.655 | ||
| High | 1.26010 | 67,850 | 97.730 | ||
| Low | 1.25320 | 64,330 | 97.275 | ||
| Latest | 1.25740s | 66,310 | 97.720 | ||
| Change | +0.00075 | -1,515 | -0.009 | ||
| % Change | +0.06% | -2.23% | -0.01% | ||
| Volume | 32 | 37,771 | 8,574 | ||
| 20-Day Average Volume | 874 | 82,012 | 16,449 | ||
| Previous Close | 1.25665 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.24965 | 73,781 | 97.067 | ||
| 20-Day Raw Stochastic | 73.80% | 19.90% | 88.35% | ||
| 20-Day Relative Strength | 54.44 | 34.27 | 51.30 | ||
| Weighted Alpha | +9.53 | N/A | -3.74 | ||
| Today's Opinion | 64% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 09/08/25 | -3.65% since 02/13/26 | +0.93% since 02/16/26 | ||
| Low | 1.24980 on 09/11/25 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 1.26450 on 09/09/25 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 08/15/25 | -26.19% since 01/23/26 | +0.32% since 01/23/26 | ||
| Low | 1.23740 on 08/22/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.26450 on 09/09/25 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 06/13/25 | -22.85% since 11/21/25 | -2.05% since 11/21/25 | ||
| Low | 1.23010 on 06/20/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.28230 on 07/01/25 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +9.01% since 03/14/25 | -41.00% since 08/29/25 | +0.90% since 08/22/25 | ||
| Low | 1.15190 on 03/31/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.28230 on 07/01/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||