CHF/USD Micro Jun '26 (WNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNM26 | BAK26 | DXM26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.27360 | 76,650 | 98.450 | ||
| High | 1.27440 | 77,880 | 98.610 | ||
| Low | 1.27240 | 76,460 | 98.415 | ||
| Latest | 1.27320 | 77,455 | 98.530 | ||
| Change | +0.00015 | +795 | +0.054 | ||
| % Change | +0.01% | +1.04% | +0.05% | ||
| Volume | 105 | 13,083 | 2,646 | ||
| 20-Day Average Volume | 875 | 13,935 | 20,577 | ||
| Previous Close | 1.27305 | 76,660 | 98.476 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27751 | 74,502 | 98.591 | ||
| 20-Day Raw Stochastic | 46.60% | 82.07% | 40.00% | ||
| 20-Day Relative Strength | 45.15 | 56.13 | 49.52 | ||
| Weighted Alpha | -1.92 | N/A | +1.50 | ||
| Today's Opinion | 64% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 04/22/26 | -2.33% since 04/22/26 | +0.12% since 04/22/26 | ||
| Low | 1.27060 on 04/28/26 | 75,930 on 04/28/26 | 98.035 on 04/27/26 | ||
| High | 1.28380 on 04/23/26 | 79,940 on 04/27/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 03/27/26 | +16.49% since 03/27/26 | -1.45% since 03/27/26 | ||
| Low | 1.25380 on 03/31/26 | 65,440 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 1.29390 on 04/17/26 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -3.79% since 01/29/26 | -9.38% since 01/29/26 | +2.73% since 01/29/26 | ||
| Low | 1.25380 on 03/31/26 | 61,500 on 02/06/26 | 95.985 on 01/30/26 | ||
| High | 1.32780 on 02/10/26 | 85,700 on 01/30/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -0.50% since 10/29/25 | -17.27% since 11/28/25 | +0.19% since 10/29/25 | ||
| Low | 1.25380 on 03/31/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.33370 on 01/27/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||