CHF/USD Micro Jun '26 (WNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNM26 | BAH26 | DXM26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.27500 | 72,110 | 100.250 | ||
| High | 1.28030 | 73,420 | 100.250 | ||
| Low | 1.27430 | 71,680 | 99.925 | ||
| Latest | 1.27930 | 72,665 | 100.005 | ||
| Change | +0.00140 | +1,340 | -0.102 | ||
| % Change | +0.11% | +1.88% | -0.10% | ||
| Volume | 131 | 13,476 | 2,618 | ||
| 20-Day Average Volume | 155 | 49,067 | 6,080 | ||
| Previous Close | 1.27790 | 71,325 | 100.107 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.29987 | 68,947 | 98.245 | ||
| 20-Day Raw Stochastic | 11.61% | 85.13% | 92.13% | ||
| 20-Day Relative Strength | 41.71 | 47.61 | 65.97 | ||
| Weighted Alpha | -1.43 | -31.59 | +3.75 | ||
| Today's Opinion | 48% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 48% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 03/09/26 | +4.97% since 03/09/26 | +1.07% since 03/09/26 | ||
| Low | 1.27430 on 03/16/26 | 68,490 on 03/10/26 | 98.220 on 03/10/26 | ||
| High | 1.30430 on 03/10/26 | 74,205 on 03/13/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -2.94% since 02/13/26 | +5.15% since 02/13/26 | +3.56% since 02/16/26 | ||
| Low | 1.27430 on 03/16/26 | 62,800 on 02/24/26 | 96.705 on 02/17/26 | ||
| High | 1.31910 on 02/17/26 | 74,365 on 03/04/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 12/16/25 | -18.49% since 12/16/25 | +2.52% since 12/16/25 | ||
| Low | 1.26340 on 01/15/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.33370 on 01/27/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -2.32% since 09/16/25 | -40.04% since 09/16/25 | +4.57% since 09/16/25 | ||
| Low | 1.26340 on 01/15/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.33370 on 01/27/26 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||