CHF/USD Micro Jun '26 (WNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNM26 | BAJ26 | DXM26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.27310 | 71,735 | 98.855 | ||
| High | 1.27320 | 71,790 | 98.960 | ||
| Low | 1.27150 | 70,635 | 98.850 | ||
| Latest | 1.27240 | 71,145 | 98.875 | ||
| Change | +0.00095 | -330 | -0.050 | ||
| % Change | +0.07% | -0.46% | -0.05% | ||
| Volume | 78 | 5,527 | 1,029 | ||
| 20-Day Average Volume | 1,064 | 29,577 | 25,990 | ||
| Previous Close | 1.27145 | 71,475 | 98.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27133 | 69,960 | 99.546 | ||
| 20-Day Raw Stochastic | 53.62% | 52.85% | 26.53% | ||
| 20-Day Relative Strength | 45.87 | 49.02 | 49.54 | ||
| Weighted Alpha | -2.09 | N/A | +2.03 | ||
| Today's Opinion | Hold | Hold | 16% Buy | ||
| Previous Opinion | 24% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/02/26 | +5.81% since 04/02/26 | -0.98% since 04/02/26 | ||
| Low | 1.25570 on 04/03/26 | 66,455 on 04/03/26 | 98.295 on 04/08/26 | ||
| High | 1.28020 on 04/08/26 | 73,095 on 04/08/26 | 100.200 on 04/03/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 03/09/26 | +2.32% since 03/09/26 | -0.05% since 03/09/26 | ||
| Low | 1.25380 on 03/31/26 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 1.30430 on 03/10/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 01/09/26 | -22.40% since 01/09/26 | +0.30% since 01/09/26 | ||
| Low | 1.25380 on 03/31/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.33370 on 01/27/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +0.04% since 10/09/25 | -37.29% since 10/31/25 | +0.24% since 10/09/25 | ||
| Low | 1.25380 on 03/31/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.33370 on 01/27/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||