CHF/USD Micro Jun '26 (WNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNM26 | BAK26 | DXM26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.27130 | 77,560 | 99.265 | ||
| High | 1.27600 | 77,560 | 99.570 | ||
| Low | 1.26830 | 77,360 | 98.875 | ||
| Latest | 1.27445s | 77,410 | 99.014s | ||
| Change | +0.00370 | -295 | -0.252 | ||
| % Change | +0.29% | -0.38% | -0.25% | ||
| Volume | 1,012 | 541 | 29,577 | ||
| 20-Day Average Volume | 974 | 53,518 | 22,521 | ||
| Previous Close | 1.27075 | 77,705 | 99.266 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.28123 | 79,069 | 98.422 | ||
| 20-Day Raw Stochastic | 26.08% | 31.67% | 73.52% | ||
| 20-Day Relative Strength | 45.52 | 51.18 | 54.86 | ||
| Weighted Alpha | -1.78 | N/A | +2.13 | ||
| Today's Opinion | 56% Sell | Hold | 72% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 05/13/26 | -2.56% since 05/13/26 | +0.60% since 05/13/26 | ||
| Low | 1.26830 on 05/20/26 | 76,015 on 05/18/26 | 98.315 on 05/14/26 | ||
| High | 1.28480 on 05/14/26 | 82,320 on 05/14/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 04/20/26 | +1.26% since 04/20/26 | +1.13% since 04/20/26 | ||
| Low | 1.26780 on 04/29/26 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 1.29330 on 05/08/26 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 02/20/26 | +13.35% since 02/20/26 | +1.62% since 02/20/26 | ||
| Low | 1.25380 on 03/31/26 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 1.31830 on 02/27/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +0.37% since 11/20/25 | -17.07% since 11/28/25 | -0.40% since 11/20/25 | ||
| Low | 1.25380 on 03/31/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.33370 on 01/27/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||