CHF/USD Micro Jun '25 (WNM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNM25 | DXH26 | E6H26 | ||
| Company | CHF/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.22890 | 97.550 | 1.18410 | ||
| High | 1.23580 | 97.695 | 1.18530 | ||
| Low | 1.22820 | 97.425 | 1.18175 | ||
| Latest | 1.23580s | 97.681s | 1.18215s | ||
| Change | +0.00330 | +0.068 | -0.00140 | ||
| % Change | +0.27% | +0.07% | -0.12% | ||
| Volume | 28 | 7,545 | 53,204 | ||
| 20-Day Average Volume | 912 | 9,143 | 132,046 | ||
| Previous Close | 1.23250 | 97.613 | 1.18355 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.21882 | 98.369 | 1.17474 | ||
| 20-Day Raw Stochastic | 87.20% | 12.74% | 85.60% | ||
| 20-Day Relative Strength | 60.37 | 39.77 | 60.10 | ||
| Weighted Alpha | +4.79 | -4.26 | +9.15 | ||
| Today's Opinion | 96% Buy | 72% Sell | 64% Buy | ||
| Previous Opinion | 96% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 06/09/25 | -0.33% since 12/17/25 | +0.22% since 12/17/25 | ||
| Low | 1.21410 on 06/10/25 | 97.425 on 12/24/25 | 1.17510 on 12/19/25 | ||
| High | 1.24120 on 06/13/25 | 98.420 on 12/19/25 | 1.18530 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +3.33% since 05/16/25 | -2.04% since 11/24/25 | +1.95% since 11/24/25 | ||
| Low | 1.19900 on 05/19/25 | 97.425 on 12/24/25 | 1.15790 on 11/25/25 | ||
| High | 1.24120 on 06/13/25 | 99.845 on 11/25/25 | 1.18565 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +8.22% since 03/14/25 | +0.47% since 09/24/25 | -0.22% since 09/24/25 | ||
| Low | 1.13940 on 03/31/25 | 96.875 on 10/01/25 | 1.15455 on 11/05/25 | ||
| High | 1.25230 on 04/21/25 | 99.885 on 11/20/25 | 1.18805 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +8.28% since 12/16/24 | +0.99% since 06/24/25 | +0.02% since 06/24/25 | ||
| Low | 1.10470 on 02/03/25 | 95.600 on 09/17/25 | 1.15455 on 11/05/25 | ||
| High | 1.25230 on 04/21/25 | 99.885 on 11/20/25 | 1.20315 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||