CHF/USD Micro Jun '25 (WNM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNM25 | BAJ26 | DXM26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.22890 | 68,395 | 99.570 | ||
| High | 1.23580 | 69,020 | 99.705 | ||
| Low | 1.22820 | 67,755 | 99.500 | ||
| Latest | 1.23580s | 68,710 | 99.525 | ||
| Change | +0.00330 | +675 | -0.234 | ||
| % Change | +0.27% | +0.99% | -0.23% | ||
| Volume | 28 | 10,512 | 3,308 | ||
| 20-Day Average Volume | 912 | 14,520 | 21,315 | ||
| Previous Close | 1.23250 | 68,035 | 99.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.21882 | 70,283 | 99.388 | ||
| 20-Day Raw Stochastic | 87.20% | 30.43% | 60.75% | ||
| 20-Day Relative Strength | 60.37 | 43.98 | 56.03 | ||
| Weighted Alpha | +4.79 | N/A | +3.12 | ||
| Today's Opinion | 96% Buy | 80% Sell | 64% Buy | ||
| Previous Opinion | 96% Buy | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 06/09/25 | -3.65% since 03/25/26 | +0.21% since 03/25/26 | ||
| Low | 1.21410 on 06/10/25 | 65,105 on 03/30/26 | 99.385 on 03/26/26 | ||
| High | 1.24120 on 06/13/25 | 71,895 on 03/26/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 05/16/25 | +3.64% since 02/27/26 | +2.42% since 02/27/26 | ||
| Low | 1.19900 on 05/19/25 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 1.24120 on 06/13/25 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +8.22% since 03/14/25 | -23.04% since 12/31/25 | +1.86% since 12/31/25 | ||
| Low | 1.13940 on 03/31/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.25230 on 04/21/25 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +8.28% since 12/16/24 | -39.52% since 10/31/25 | +2.97% since 10/01/25 | ||
| Low | 1.10470 on 02/03/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.25230 on 04/21/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||