CHF/USD Micro Mar '26 (WNH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNH26 | BAG26 | DXH26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.29440 | 71,050 | 97.610 | ||
| High | 1.29920 | 72,615 | 97.645 | ||
| Low | 1.29170 | 69,495 | 97.220 | ||
| Latest | 1.29890 | 70,100 | 97.265 | ||
| Change | +0.00425 | -160 | -0.241 | ||
| % Change | +0.33% | -0.23% | -0.25% | ||
| Volume | 590 | 30,565 | 4,152 | ||
| 20-Day Average Volume | 1,710 | 50,581 | 16,967 | ||
| Previous Close | 1.29465 | 70,260 | 97.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.28308 | 85,284 | 97.743 | ||
| 20-Day Raw Stochastic | 67.33% | 25.21% | 47.16% | ||
| 20-Day Relative Strength | 58.61 | 32.96 | 44.54 | ||
| Weighted Alpha | +2.58 | N/A | -4.48 | ||
| Today's Opinion | 96% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 02/02/26 | -10.63% since 02/02/26 | -0.23% since 02/02/26 | ||
| Low | 1.28500 on 02/03/26 | 60,205 on 02/06/26 | 97.155 on 02/03/26 | ||
| High | 1.29920 on 02/09/26 | 79,455 on 02/03/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 01/09/26 | -23.03% since 01/09/26 | -1.64% since 01/09/26 | ||
| Low | 1.25120 on 01/15/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.32190 on 01/27/26 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +3.17% since 11/07/25 | -33.90% since 11/07/25 | -1.88% since 11/07/25 | ||
| Low | 1.24980 on 11/25/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.32190 on 01/27/26 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +2.25% since 08/08/25 | -37.82% since 08/29/25 | -0.01% since 08/08/25 | ||
| Low | 1.24980 on 11/25/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.32190 on 01/27/26 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||