Wheat Pit Jul '24 (WN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WN24 | ZMK26 | ZSK26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 309.3 | 1179-0 | ||
| High | 562-0 | 317.8 | 1202-6 | ||
| Low | 562-0 | 309.0 | 1177-0 | ||
| Latest | 562-0s | 317.2s | 1200-6s | ||
| Change | +1-6 | +7.9 | +21-4 | ||
| % Change | +0.31% | +2.55% | +1.82% | ||
| Volume | 0 | 87,557 | 190,677 | ||
| 20-Day Average Volume | 32,011 | 83,280 | 148,356 | ||
| Previous Close | 560-2 | 309.3 | 1179-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 561-3 | 312.3 | 1156-3 | ||
| 20-Day Raw Stochastic | 47.57% | 65.42% | 97.70% | ||
| 20-Day Relative Strength | 45.05 | 56.44 | 74.62 | ||
| Weighted Alpha | -23.55 | +0.58 | +17.83 | ||
| Today's Opinion | 16% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 03/14/24 | -1.03% since 02/27/26 | +2.56% since 02/27/26 | ||
| Low | 544-0 on 03/15/24 | 307.5 on 03/05/26 | 1157-4 on 03/02/26 | ||
| High | 567-2 on 03/19/24 | 320.6 on 03/02/26 | 1202-6 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 02/21/24 | +3.02% since 02/06/26 | +6.38% since 02/06/26 | ||
| Low | 540-0 on 03/07/24 | 301.5 on 02/09/26 | 1120-0 on 02/09/26 | ||
| High | 586-2 on 02/27/24 | 325.5 on 02/26/26 | 1202-6 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 12/21/23 | +0.06% since 12/05/25 | +6.69% since 12/05/25 | ||
| Low | 540-0 on 03/07/24 | 292.7 on 02/04/26 | 1051-2 on 01/13/26 | ||
| High | 653-0 on 12/26/23 | 325.5 on 02/26/26 | 1202-6 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -10.62% since 09/21/23 | +6.09% since 09/05/25 | +11.75% since 09/05/25 | ||
| Low | 540-0 on 03/07/24 | 288.2 on 10/15/25 | 1042-6 on 10/01/25 | ||
| High | 653-0 on 12/26/23 | 339.0 on 11/14/25 | 1202-6 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||