Wheat Pit Jul '24 (WN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WN24 | ZMH26 | ZSH26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 292.0 | 1039-4 | ||
| High | 562-0 | 294.0 | 1049-2 | ||
| Low | 562-0 | 291.3 | 1039-0 | ||
| Latest | 562-0s | 291.9s | 1042-4s | ||
| Change | +1-6 | +0.3 | +3-6 | ||
| % Change | +0.31% | +0.10% | +0.36% | ||
| Volume | 0 | 69,642 | 105,763 | ||
| 20-Day Average Volume | 32,011 | 60,925 | 115,138 | ||
| Previous Close | 560-2 | 291.6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 561-3 | 301.4 | 1059-7 | ||
| 20-Day Raw Stochastic | 47.57% | 4.06% | 9.84% | ||
| 20-Day Relative Strength | 45.05 | 36.77 | 37.94 | ||
| Weighted Alpha | -23.55 | -8.82 | -1.07 | ||
| Today's Opinion | 16% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 03/14/24 | -4.42% since 01/07/26 | -2.30% since 01/07/26 | ||
| Low | 544-0 on 03/15/24 | 291.1 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 567-2 on 03/19/24 | 306.9 on 01/08/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 02/21/24 | -4.48% since 12/12/25 | -4.07% since 12/12/25 | ||
| Low | 540-0 on 03/07/24 | 291.1 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 586-2 on 02/27/24 | 310.8 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -11.04% since 12/21/23 | +2.89% since 10/14/25 | +0.29% since 10/14/25 | ||
| Low | 540-0 on 03/07/24 | 282.5 on 10/15/25 | 1035-2 on 10/15/25 | ||
| High | 653-0 on 12/26/23 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.62% since 09/21/23 | +0.07% since 07/14/25 | +0.43% since 07/14/25 | ||
| Low | 540-0 on 03/07/24 | 282.1 on 10/01/25 | 1017-0 on 08/06/25 | ||
| High | 653-0 on 12/26/23 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||