Wheat Pit Jul '24 (WN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WN24 | ZMH26 | ZSH26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 302.0 | 1069-0 | ||
| High | 562-0 | 303.4 | 1071-6 | ||
| Low | 562-0 | 301.5 | 1066-2 | ||
| Latest | 562-0s | 302.7 | 1067-6 | ||
| Change | +1-6 | +0.7 | -1-0 | ||
| % Change | +0.31% | +0.23% | -0.09% | ||
| Volume | 0 | 7,452 | 21,692 | ||
| 20-Day Average Volume | 32,011 | 48,543 | 76,242 | ||
| Previous Close | 560-2 | 302.0 | 1068-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 561-3 | 314.1 | 1112-3 | ||
| 20-Day Raw Stochastic | 47.57% | 5.09% | 4.90% | ||
| 20-Day Relative Strength | 45.05 | 40.57 | 37.22 | ||
| Weighted Alpha | -23.55 | -3.90 | +4.87 | ||
| Today's Opinion | 16% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 32% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 03/14/24 | -1.34% since 12/11/25 | -3.11% since 12/11/25 | ||
| Low | 544-0 on 03/15/24 | 301.5 on 12/18/25 | 1064-2 on 12/17/25 | ||
| High | 567-2 on 03/19/24 | 310.3 on 12/16/25 | 1104-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -2.77% since 02/21/24 | -8.60% since 11/18/25 | -7.91% since 11/18/25 | ||
| Low | 540-0 on 03/07/24 | 301.5 on 12/18/25 | 1064-2 on 12/17/25 | ||
| High | 586-2 on 02/27/24 | 331.4 on 11/19/25 | 1159-0 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -11.04% since 12/21/23 | +2.99% since 09/18/25 | -0.28% since 09/18/25 | ||
| Low | 540-0 on 03/07/24 | 282.1 on 10/01/25 | 1028-4 on 10/01/25 | ||
| High | 653-0 on 12/26/23 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.62% since 09/21/23 | -0.79% since 06/18/25 | -2.06% since 06/18/25 | ||
| Low | 540-0 on 03/07/24 | 282.1 on 10/01/25 | 1017-0 on 08/06/25 | ||
| High | 653-0 on 12/26/23 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||